STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/06/2024 17:50:00 | Diferencia -3.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 515.11XXP | -0.73% | 518.23 | 518.51 | 513.94 | 518.91 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Whitbread PLC ORD 76 122/153P | 2,951.0000 | -0.17% | -3.28% | -18.79% | -12.04% | -9.59% | Price Change | |
| Smith (Ds) PLC ORD 10P | 361.4000 | -0.17% | -4.09% | +15.94% | +28.89% | -14.96% | Price Change | |
| Pennon Group PLC ORD 61 1/20P | 609.0000 | -0.16% | -8.42% | -18.64% | -18.09% | -64.20% | Price Change | |
| DKSH N | 62.00 | -0.16% | +0.81% | +7.83% | -6.13% | -12.24% | Price Change | |
| Klepierre | 25.760 | -0.16% | +0.23% | +4.00% | +16.88% | +13.53% | Price Change | |
| ALLIANZ SE NA O.N. | 259.60 | -0.15% | -2.63% | +7.01% | +24.54% | +20.35% | Price Change | |
| Aegon NV | 5.918 | -0.13% | -6.66% | +13.20% | +34.10% | +67.65% | Price Change | |
| Rentokil Initial PLC ORD 1P | 453.5000 | -0.13% | +9.75% | +4.66% | -27.00% | -8.38% | Price Change | |
| ALLREAL N | 152.20 | -0.13% | -0.52% | +0.79% | +2.28% | -16.56% | Price Change | |
| Airbus SE | 148.58 | -0.12% | -7.37% | +6.55% | +16.41% | +31.91% | Price Change | |
| Tesco PLC ORD 6 1/3P | 308.6000 | -0.10% | -1.09% | +7.64% | +23.99% | +37.65% | Price Change | |
| SWISS LIFE HOLDING AG N | 653.80 | -0.09% | +6.07% | +12.80% | +23.64% | +41.64% | Price Change | |
| Legal & General Group PLC ORD ... | 231.1000 | -0.09% | -7.04% | -7.60% | +3.63% | -14.25% | Price Change | |
| RECORDATI ORD | 49.200 | -0.08% | +0.08% | +2.03% | +15.01% | +2.33% | Price Change | |
| Ambu A/S | 136.65 | -0.07% | +6.14% | +31.71% | +26.00% | -41.63% | Price Change | |
| Serco Group PLC ORD 2P | 172.1000 | -0.06% | -5.23% | +6.30% | +25.44% | +29.50% | Price Change | |
| Hargreaves Lansdown PLC ORD 0.... | 1,133.5000 | -0.04% | +15.78% | +58.53% | +45.92% | -28.62% | Price Change | |
| DT.TELEKOM AG NA | 22.880 | -0.04% | +3.48% | +5.05% | +17.73% | +27.28% | Price Change | |
| Koninklijke Philips NV | 24.530 | -0.04% | -2.97% | +16.75% | +31.53% | -42.25% | Price Change | |
| REPSOL REPSOL, S.A. | 14.6650 | -0.03% | -0.78% | +7.55% | +10.68% | +35.49% | Price Change | |
| PORSCHE AG VZ | 69.26 | -0.03% | -9.72% | -13.51% | -37.07% | - | Price Change | |
| EQUINOR ASA | 292.90 | -0.02% | -3.68% | -9.88% | -6.20% | +63.70% | Price Change | |
| BAYER AG NA O.N. | 26.000 | 0.00% | -8.43% | -20.50% | -48.51% | -49.32% | Price Change | |
| Investec PLC ORD GBP0.0002 | 576.5000 | 0.00% | +3.97% | +8.32% | +29.93% | +94.90% | Price Change | |
| Lotus Bakeries NV | 10,000.00 | 0.00% | +0.10% | +22.85% | +43.88% | +113.22% | Price Change | |
| Ørsted A/S | 391.10 | 0.00% | -4.70% | +7.03% | -39.19% | -54.94% | Price Change | |
| SIEGFRIED N | 940.00 | 0.00% | +6.21% | +10.78% | +28.15% | +11.57% | Price Change | |
| SPIE SA | 34.880 | 0.00% | -5.37% | +22.64% | +21.11% | +74.57% | Price Change | |
| Wh Smith PLC ORD 22 6/67P | 1,171.0000 | 0.00% | +0.26% | -11.95% | -24.60% | -31.58% | Price Change | |
| Unilever PLC ORD 3 1/9P | 4,434.0000 | +0.02% | +3.72% | +17.08% | +9.29% | +2.77% | Price Change |
