Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 09:00:07 | Var. +3.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhuhai Comleader Information S... | 15.35 | -2.60% | -33.23% | -47.90% | -54.52% | - | Mercati | |
| JIANGXI CHANGYUN CO LTD | 3.76 | -0.79% | -15.32% | -47.92% | -28.52% | -10.48% | Mercati | |
| Aladdin | 10.13 | -3.89% | -39.74% | -47.97% | -67.47% | -91.61% | Mercati | |
| KBC Corporation,Ltd. | 32.22 | -1.50% | -12.85% | -47.97% | -76.95% | -85.29% | Mercati | |
| wuhan national pharmaceuticals... | 5.56 | +1.65% | -0.89% | -47.99% | -52.15% | -54.65% | Mercati | |
| INVENTISBIO CO. LTD. | 8.13 | -3.67% | -14.69% | -48.02% | -44.05% | - | Mercati | |
| Shandong Huifa Foodstuff Co.,L... | 8.40 | +1.08% | -10.83% | -48.08% | +25.75% | -11.86% | Mercati | |
| JIANGSU SAINTY CORP LTD | 3.71 | -0.80% | -19.17% | -48.18% | -30.00% | -30.65% | Mercati | |
| Beauty and makeup | 5.86 | +0.86% | -20.70% | -48.23% | -57.10% | -83.17% | Mercati | |
| Guizhou Transportation Plannin... | 4.61 | 0.00% | -23.93% | -48.26% | -51.58% | -71.06% | Mercati | |
| Zheideman | 43.44 | -7.67% | -35.64% | -48.35% | +4.42% | -6.78% | Mercati | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.14 | +1.95% | -22.66% | -48.36% | -49.35% | -58.02% | Mercati | |
| ZHEJIANG LIANXIANG SMART HOME ... | 8.81 | -1.23% | -19.98% | -48.39% | -47.28% | - | Mercati | |
| Roput | 7.27 | -2.42% | -7.86% | -48.40% | -55.15% | -73.20% | Mercati | |
| Nuohe Zhiyuan | 12.08 | -2.58% | -17.82% | -48.49% | -56.01% | -77.70% | Mercati | |
| Guangxi Radio and Television I... | 2.19 | -3.52% | -13.44% | -48.59% | -49.19% | -25.76% | Mercati | |
| Zhuo Jin Co. Ltd. | 4.90 | -11.07% | -9.43% | -48.64% | -44.44% | - | Mercati | |
| Yuanchen Technology | 6.08 | -2.25% | -10.98% | -48.74% | -60.98% | -57.57% | Mercati | |
| Beijing Hanjian Heshan Pipelin... | 2.89 | +0.70% | -17.43% | -48.76% | -44.21% | -47.26% | Mercati | |
| Vohringer Home Technology Co.,... | 3.30 | +3.45% | -13.61% | -48.92% | -35.55% | -37.38% | Mercati | |
| JIANGSU HOLLY CORPORATION | 6.46 | 0.00% | -12.70% | -48.97% | -21.60% | -5.83% | Mercati | |
| Time and Space Technology | 11.31 | -0.79% | -18.28% | -49.12% | -51.67% | -78.85% | Mercati | |
| Titan Technology | 25.19 | -1.33% | -10.61% | -49.21% | -75.87% | -89.67% | Mercati | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 43.84 | -0.72% | -2.01% | -49.41% | -36.68% | +4.13% | Mercati | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 26.91 | -4.68% | -3.89% | -49.42% | -55.11% | - | Mercati | |
| JOULWATT TECHNOLOGY CO.LTD. | 17.41 | -1.08% | +17.16% | -49.42% | -59.88% | - | Mercati | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.65 | +0.27% | -12.05% | -49.45% | -27.44% | -16.28% | Mercati | |
| Ryoden Electric Control | 43.51 | -3.25% | -15.71% | -49.66% | -40.15% | -55.28% | Mercati | |
| Shanghai Golden Bridge InfoTec... | 11.18 | +0.45% | -15.94% | -49.71% | -68.17% | +18.31% | Mercati | |
| Shanghai Huili Building Materi... | 0.182 | +7.69% | -38.93% | -49.86% | -58.35% | -76.90% | Mercati |
