Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Var. -4.86 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Liyuan Technology | 5.11 | -1.16% | -3.04% | -42.13% | -37.15% | -72.82% | Mercati | |
| Beijing Cuiwei Tower Co.,Ltd. | 6.76 | +4.00% | -9.50% | -42.22% | -34.31% | -11.98% | Mercati | |
| Sinosoft Co.,Ltd | 18.39 | +0.16% | -36.32% | -42.33% | -53.22% | -31.64% | Mercati | |
| Jiangsu Zongyi Co LTD | 2.94 | +2.80% | -8.13% | -42.35% | -47.03% | -44.21% | Mercati | |
| JOINN LABORATORIES (CHINA) CO.... | 15.23 | +0.33% | -7.08% | -42.40% | -67.31% | -82.64% | Mercati | |
| Aojing Medical | 13.65 | +1.11% | -5.41% | -42.48% | -47.07% | -89.87% | Mercati | |
| Ryoden Electric Control | 52.15 | +8.92% | +11.79% | -42.48% | -26.63% | -58.88% | Mercati | |
| HENAN ORIENTAL SILVER STAR INV... | 6.61 | +1.38% | -7.42% | -42.52% | -28.54% | -80.84% | Mercati | |
| SUZHOU NOVOSENSE MICROELECTRON... | 90.76 | -1.86% | -5.76% | -42.56% | -49.91% | - | Mercati | |
| Anhui Genuine New Materials Co... | 5.01 | +1.42% | -14.21% | -42.61% | -42.94% | -85.35% | Mercati | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 17.24 | +2.13% | -8.30% | -42.67% | -50.32% | - | Mercati | |
| Wuhan Xingtu Xinke Electronics... | 9.70 | +2.11% | -3.00% | -42.77% | -62.46% | -60.26% | Mercati | |
| Smartgiant Technology Co., Ltd... | 21.41 | +2.78% | -2.46% | -42.78% | -40.53% | - | Mercati | |
| Beike Bio | 34.00 | -1.13% | -12.98% | -42.88% | -48.33% | - | Mercati | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5.89 | +5.56% | -27.64% | -42.98% | -57.87% | - | Mercati | |
| Ningbo Shenglong Automotive Po... | 24.72 | +1.27% | -9.18% | -43.04% | +159.12% | +135.43% | Mercati | |
| CHINA UNITED TRAVEL COMPANY LI... | 2.91 | -3.64% | -15.41% | -43.05% | -45.61% | -21.98% | Mercati | |
| GUIZHOU CHITIANHUA CO LTD | 1.61 | -2.42% | -11.05% | -43.11% | -40.15% | -52.65% | Mercati | |
| Baotailong New Materials Co., ... | 2.11 | -2.31% | -9.83% | -43.28% | -40.73% | -48.79% | Mercati | |
| Beijing Hanjian Heshan Pipelin... | 3.26 | +0.31% | -7.91% | -43.30% | -38.02% | -40.62% | Mercati | |
| Optical Cloud Technology | 6.98 | +3.41% | -9.82% | -43.34% | -61.07% | -62.39% | Mercati | |
| NANJING PANDA ELECTRONICS COMP... | 8.95 | +3.95% | -2.08% | -43.35% | -19.73% | +10.77% | Mercati | |
| One Stone | 18.14 | +1.57% | -8.57% | -43.91% | -40.52% | - | Mercati | |
| Beauty and makeup | 6.55 | +1.39% | -10.88% | -44.02% | -51.23% | -83.51% | Mercati | |
| Guizhou Transportation Plannin... | 5.08 | -0.59% | -21.24% | -44.05% | -46.92% | -68.11% | Mercati | |
| Vohringer Home Technology Co.,... | 3.58 | +0.28% | -6.77% | -44.06% | -28.26% | -31.94% | Mercati | |
| Thalys Medical Technology Inc. | 6.71 | +0.45% | -7.32% | -44.08% | -27.85% | -49.09% | Mercati | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.52 | +2.02% | -5.26% | -44.25% | -48.15% | -50.30% | Mercati | |
| JIANGSU RIYING ELECTRONICS CO.... | 17.22 | -0.92% | -8.79% | -44.38% | +2.56% | +21.87% | Mercati | |
| New point software | 21.39 | +2.54% | -7.24% | -44.38% | -56.57% | - | Mercati |
