Shanghai Stock Exchange Composite Index/ CNM000000019
00000107.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Guangdong Jia Yuan Technology ... | 11,04 | -0,36% | -25,15% | -45,35% | -55,95% | -87,61% | Märkte | |
JISHI MEDIA CO., LTD. | 1,14 | +9,62% | -14,93% | -45,45% | -43,56% | -39,68% | Märkte | |
Hangzhou Arcvideo Technology C... | 22,36 | +0,72% | -13,73% | -45,46% | -62,46% | -60,83% | Märkte | |
CLOUDWALK TECHNOLOGY CO. LTD. | 10,62 | +1,63% | -9,77% | -45,54% | -62,61% | - | Märkte | |
Beijing Teamsun Technology Co ... | 3,98 | +2,84% | -19,76% | -45,55% | -45,92% | -46,93% | Märkte | |
Qi Anxin | 24,30 | -0,08% | -19,35% | -45,58% | -57,79% | -71,79% | Märkte | |
ASR Microelectronics Co Ltd | 36,26 | -0,87% | -11,24% | -45,62% | -55,28% | - | Märkte | |
Qingyun Technology | 29,90 | -1,06% | -20,79% | -45,74% | -50,72% | -61,20% | Märkte | |
GuiZhou YiBai Pharmaceutical C... | 3,20 | +2,24% | -24,53% | -45,76% | -45,30% | -43,86% | Märkte | |
TongLing Trinity Technology Co... | 15,66 | +3,78% | -18,61% | -45,98% | +15,40% | +97,48% | Märkte | |
Beike Bio | 31,15 | -0,26% | -22,99% | -46,00% | -49,25% | - | Märkte | |
Yijiahe Technology Co., Ltd. | 17,68 | +1,49% | -17,00% | -46,10% | -52,92% | -69,79% | Märkte | |
TAIYUAN LION-HEAD CEMENT CO LT... | 3,89 | +9,89% | -17,93% | -46,12% | -40,97% | -56,54% | Märkte | |
Frontier biology | 5,69 | +4,02% | -18,25% | -46,22% | -48,78% | -77,69% | Märkte | |
Weigao Orthopedics | 22,08 | +1,28% | -16,96% | -46,25% | -48,78% | - | Märkte | |
Style Technology | 14,94 | +3,25% | -9,01% | -46,39% | -41,30% | - | Märkte | |
Aojing Medical | 12,14 | +3,06% | -19,44% | -46,40% | -51,25% | -88,07% | Märkte | |
Thalys Medical Technology Inc. | 6,09 | +7,03% | -21,62% | -46,58% | -39,52% | -56,87% | Märkte | |
Liyuan Technology | 4,53 | +9,16% | -13,38% | -46,64% | -41,09% | -74,65% | Märkte | |
GUIZHOU CHITIANHUA CO LTD | 1,47 | +6,52% | -30,66% | -46,74% | -48,96% | -55,99% | Märkte | |
YANTAI XINCHAO INDUSTRY CO LTD | 1,58 | -4,82% | -14,59% | -46,80% | -36,29% | +1,28% | Märkte | |
Guizhou Transportation Plannin... | 4,67 | +6,38% | -24,56% | -46,87% | -52,88% | -70,55% | Märkte | |
Tianzhihang | 7,41 | +1,51% | -18,03% | -46,96% | -55,23% | -82,01% | Märkte | |
Beijing Hanjian Heshan Pipelin... | 2,92 | +5,04% | -17,05% | -47,01% | -44,59% | -46,62% | Märkte | |
Jingjin Electric | 4,29 | +4,13% | -16,54% | -47,04% | -43,40% | - | Märkte | |
JIANGSU SKYRUN CORPORATION | 1,88 | +4,44% | -17,54% | -47,04% | -38,56% | -37,33% | Märkte | |
Guangxi Radio and Television I... | 2,16 | +4,85% | -16,28% | -47,06% | -48,82% | -25,52% | Märkte | |
SHANGHAI FUDAN FORWARD S&T CO ... | 3,11 | +4,71% | -25,78% | -47,11% | -49,02% | -58,20% | Märkte | |
Routon Electronic Co Ltd | 2,85 | +5,17% | -14,67% | -47,12% | -13,11% | +5,56% | Märkte | |
Macro Micro Technology | 21,83 | +1,68% | -9,16% | -47,14% | -63,65% | - | Märkte |