Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 18. 9:00:08 | Vált. +14,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 030,25CNY | +0,48% | 3 015,07 | 3 031,98 | 3 012,52 | 3 015,89 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DALIAN THERMAL POWER CO LTD | 10,40 | -7,39% | +32,48% | +22,21% | +110,95% | +191,32% | Piacok | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9,22 | -0,11% | -1,50% | +22,12% | +39,49% | +27,00% | Piacok | |
| Qilu Bank | 4,77 | +1,71% | -8,62% | +21,99% | +18,66% | -38,21% | Piacok | |
| IRICO DISPLAY DEVICES CO LTD | 7,16 | +1,85% | -12,36% | +21,56% | +53,65% | -30,62% | Piacok | |
| GUANGZHOU RISONG INTELLIGENT T... | 36,90 | +8,53% | +53,69% | +21,54% | +6,80% | +13,57% | Piacok | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 61,20 | +0,48% | -10,20% | +21,45% | -27,10% | -45,73% | Piacok | |
| INDUSTRIAL BANK CO LTD | 17,39 | +0,17% | -1,75% | +21,10% | +2,35% | -13,74% | Piacok | |
| Guangzhou Oriental Baolong Aut... | 16,73 | +1,64% | -7,00% | +21,06% | +16,02% | +7,66% | Piacok | |
| HUBEI XINGFA CHEMICALS GROUP C... | 21,09 | +0,76% | -8,98% | +21,00% | -8,34% | +18,75% | Piacok | |
| Cofco Xinjiang Tunhe Co Itd | 9,92 | +0,30% | -2,46% | +20,98% | +18,66% | +5,20% | Piacok | |
| Yunlu Co. Ltd. | 81,23 | -0,49% | +3,33% | +20,95% | +15,84% | - | Piacok | |
| Shanghai Rural Commercial Bank | 6,85 | +1,03% | -11,50% | +20,81% | +17,70% | - | Piacok | |
| Shenzhen Kinwong Electronic Co... | 26,46 | -1,56% | +0,76% | +20,77% | +1,15% | +4,13% | Piacok | |
| China Oilfield Services Limite... | 17,05 | +1,25% | -6,32% | +20,75% | +21,87% | +16,14% | Piacok | |
| Zhejiang Sanmei Chemical Indus... | 39,29 | +0,72% | -10,26% | +20,74% | +69,35% | +128,03% | Piacok | |
| Huaneng Power International IN... | 9,14 | +0,77% | +3,75% | +20,74% | +7,53% | +124,57% | Piacok | |
| Sichuan Expressway Company Lim... | 5,39 | +2,28% | -1,82% | +20,58% | +36,46% | +75,57% | Piacok | |
| Dongpeng Beverage | 220,54 | +0,19% | -2,13% | +20,55% | +23,33% | -16,98% | Piacok | |
| China Yangtze Power Co ltd | 27,80 | -0,32% | +7,84% | +20,50% | +25,23% | +38,45% | Piacok | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10,59 | -0,56% | +0,47% | +20,48% | +31,55% | +49,58% | Piacok | |
| BANK OF CHANGSHA CO.,TD. | 7,97 | +0,13% | -7,22% | +20,39% | -1,24% | -12,90% | Piacok | |
| GUANGDONG SHENGYI SCI TECH CO ... | 21,44 | +0,09% | +4,18% | +20,38% | +39,22% | -2,15% | Piacok | |
| Shandong Publishing&Media Co.,... | 12,44 | -2,74% | +4,80% | +20,08% | +19,04% | +102,94% | Piacok | |
| Mayinglong Pharmaceutical Grou... | 28,41 | +0,11% | -3,20% | +20,08% | +1,00% | +30,92% | Piacok | |
| Emma Technology | 31,78 | -1,24% | -13,19% | +20,02% | -2,37% | -40,48% | Piacok | |
| INNER MONGOLIA YITAI COAL COMP... | 1,86 | +0,54% | -2,62% | +20,00% | +35,77% | +181,82% | Piacok | |
| SICHUAN HONGDA CO LTD | 6,29 | +0,48% | -6,12% | +19,81% | +30,50% | +200,96% | Piacok | |
| Guangzhou Development Industry... | 6,50 | -0,15% | -1,22% | +19,71% | +7,26% | +4,67% | Piacok | |
| BANK OF COMMUNICATIONS CO LTD | 6,94 | +1,02% | -1,28% | +19,66% | +19,24% | +43,39% | Piacok | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4,57 | -0,22% | +2,70% | +19,63% | +15,11% | +85,77% | Piacok |
