Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 18/06/2024 09:00:08 | Chg. +14.36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,030.25CNY | +0.48% | 3,015.07 | 3,031.98 | 3,012.52 | 3,015.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| DALIAN THERMAL POWER CO LTD | 10.40 | -7.39% | +32.48% | +22.21% | +110.95% | +191.32% | Marchés | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.22 | -0.11% | -1.50% | +22.12% | +39.49% | +27.00% | Marchés | |
| Qilu Bank | 4.77 | +1.71% | -8.62% | +21.99% | +18.66% | -38.21% | Marchés | |
| IRICO DISPLAY DEVICES CO LTD | 7.16 | +1.85% | -12.36% | +21.56% | +53.65% | -30.62% | Marchés | |
| GUANGZHOU RISONG INTELLIGENT T... | 36.90 | +8.53% | +53.69% | +21.54% | +6.80% | +13.57% | Marchés | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 61.20 | +0.48% | -10.20% | +21.45% | -27.10% | -45.73% | Marchés | |
| INDUSTRIAL BANK CO LTD | 17.39 | +0.17% | -1.75% | +21.10% | +2.35% | -13.74% | Marchés | |
| Guangzhou Oriental Baolong Aut... | 16.73 | +1.64% | -7.00% | +21.06% | +16.02% | +7.66% | Marchés | |
| HUBEI XINGFA CHEMICALS GROUP C... | 21.09 | +0.76% | -8.98% | +21.00% | -8.34% | +18.75% | Marchés | |
| Cofco Xinjiang Tunhe Co Itd | 9.92 | +0.30% | -2.46% | +20.98% | +18.66% | +5.20% | Marchés | |
| Yunlu Co. Ltd. | 81.23 | -0.49% | +3.33% | +20.95% | +15.84% | - | Marchés | |
| Shanghai Rural Commercial Bank | 6.85 | +1.03% | -11.50% | +20.81% | +17.70% | - | Marchés | |
| Shenzhen Kinwong Electronic Co... | 26.46 | -1.56% | +0.76% | +20.77% | +1.15% | +4.13% | Marchés | |
| China Oilfield Services Limite... | 17.05 | +1.25% | -6.32% | +20.75% | +21.87% | +16.14% | Marchés | |
| Zhejiang Sanmei Chemical Indus... | 39.29 | +0.72% | -10.26% | +20.74% | +69.35% | +128.03% | Marchés | |
| Huaneng Power International IN... | 9.14 | +0.77% | +3.75% | +20.74% | +7.53% | +124.57% | Marchés | |
| Sichuan Expressway Company Lim... | 5.39 | +2.28% | -1.82% | +20.58% | +36.46% | +75.57% | Marchés | |
| Dongpeng Beverage | 220.54 | +0.19% | -2.13% | +20.55% | +23.33% | -16.98% | Marchés | |
| China Yangtze Power Co ltd | 27.80 | -0.32% | +7.84% | +20.50% | +25.23% | +38.45% | Marchés | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.59 | -0.56% | +0.47% | +20.48% | +31.55% | +49.58% | Marchés | |
| BANK OF CHANGSHA CO.,TD. | 7.97 | +0.13% | -7.22% | +20.39% | -1.24% | -12.90% | Marchés | |
| GUANGDONG SHENGYI SCI TECH CO ... | 21.44 | +0.09% | +4.18% | +20.38% | +39.22% | -2.15% | Marchés | |
| Shandong Publishing&Media Co.,... | 12.44 | -2.74% | +4.80% | +20.08% | +19.04% | +102.94% | Marchés | |
| Mayinglong Pharmaceutical Grou... | 28.41 | +0.11% | -3.20% | +20.08% | +1.00% | +30.92% | Marchés | |
| Emma Technology | 31.78 | -1.24% | -13.19% | +20.02% | -2.37% | -40.48% | Marchés | |
| INNER MONGOLIA YITAI COAL COMP... | 1.86 | +0.54% | -2.62% | +20.00% | +35.77% | +181.82% | Marchés | |
| SICHUAN HONGDA CO LTD | 6.29 | +0.48% | -6.12% | +19.81% | +30.50% | +200.96% | Marchés | |
| Guangzhou Development Industry... | 6.50 | -0.15% | -1.22% | +19.71% | +7.26% | +4.67% | Marchés | |
| BANK OF COMMUNICATIONS CO LTD | 6.94 | +1.02% | -1.28% | +19.66% | +19.24% | +43.39% | Marchés | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.57 | -0.22% | +2.70% | +19.63% | +15.11% | +85.77% | Marchés |
