Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

19/06/2024 9:00:06 Diferencia -12.20 Apertura Máximo del día Price Change Band Cierre del día anterior
3,018.05CNY -0.40% 3,029.10 3,030.23 3,015.33 3,030.25
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
FIRST TRACTOR COMPANY LIMITED16.63-1.54%-1.25%
-9.18%+21.65%+43.24%-1.01%
Price Change 
China Yangtze Power Co ltd28.04+0.86%-1.20%
+8.77%+21.65%+26.42%+39.64%
Price Change 
DALIAN THERMAL POWER CO LTD10.01-3.75%-2.05%
+27.52%+21.48%+103.46%+180.39%
Price Change 
SHANGHAI WAI GAOQIAO FREE TRAD...0.74-0.40%-1.33%
-6.33%+21.31%-13.95%-23.71%
Price Change 
Anhui Jiuhuashan Tourism Devel...32.26-1.56%-1.65%
-8.43%+21.23%-9.53%+61.38%
Price Change 
Guangzhou Oriental Baolong Aut...16.70-0.18%-1.65%
-7.17%+21.10%+17.36%+7.46%
Price Change 
Oatmeal Technology23.25+10.66%+32.93%
+38.56%+21.03%+28.17%-16.34%
Price Change 
Huaneng Lancang River Hydropow...10.490.00%-1.59%
+11.95%+20.99%+49.86%+92.12%
Price Change 
BANK OF CHANGSHA CO.,TD.7.98+0.13%-1.85%
-7.10%+20.91%+1.53%-12.79%
Price Change 
Guangzhou Development Industry...6.500.00%-4.41%
-1.22%+20.82%+5.18%+4.67%
Price Change 
Star Lake Bioscience Co Inc Zh...5.75+0.17%-12.21%
-19.80%+20.80%+4.74%+46.31%
Price Change 
Dongpeng Beverage219.57-0.44%-3.87%
-2.56%+20.64%+25.19%-17.35%
Price Change 
Chongqing Rural Commercial Ban...5.00+2.04%-1.57%
+2.67%+20.48%+29.53%+18.20%
Price Change 
China Railway Group Limited6.520.00%+0.93%
-4.68%+20.30%-12.83%+24.43%
Price Change 
Huaneng Power International IN...9.04-1.09%-3.21%
+2.61%+20.21%+2.26%+122.11%
Price Change 
Anhui Expressway Company Limit...13.29-2.28%-2.92%
-1.19%+20.16%+28.28%+95.73%
Price Change 
Sichuan Expressway Company Lim...5.34-0.93%-4.30%
-2.73%+20.00%+37.98%+73.94%
Price Change 
Jiangxi Ganyue Expressway CO L...5.12+0.79%+4.49%
+4.28%+19.91%+43.82%+52.84%
Price Change 
CANAL SCIENTIFIC AND TECHNOLOG...9.02-2.17%-3.53%
-3.63%+19.79%+38.34%+24.24%
Price Change 
SHANXI GUOYANG NEW ENERGE CO L...10.52-0.66%-5.31%
-0.19%+19.68%+34.01%+48.59%
Price Change 
China Communications Construct...8.86-0.11%-0.11%
-4.53%+19.41%-19.31%+33.43%
Price Change 
Zhejiang Sanmei Chemical Indus...38.84-1.15%-3.02%
-11.28%+19.32%+65.28%+125.42%
Price Change 
MILKYWAY CHEMICAL SUPPLY CHAIN...59.59-2.63%-7.06%
-12.56%+19.20%-28.20%-47.16%
Price Change 
Cofco Xinjiang Tunhe Co Itd9.76-1.61%-4.22%
-4.03%+19.17%+17.45%+3.50%
Price Change 
SICHUAN HONGDA CO LTD6.24-0.79%-2.95%
-6.87%+19.08%+29.19%+198.56%
Price Change 
HUBEI XINGFA CHEMICALS GROUP C...20.73-1.71%-3.67%
-10.53%+19.07%-9.40%+16.72%
Price Change 
INNER MONGOLIA MENGDIAN HUANEN...4.56-0.22%-2.77%
+2.47%+19.06%+11.76%+85.37%
Price Change 
SHANGHAI TUNNEL ENGINEERING CO...6.58-0.75%-0.60%
-7.32%+18.99%+9.85%+25.81%
Price Change 
IRICO DISPLAY DEVICES CO LTD7.15-0.14%+3.03%
-12.48%+18.97%+51.16%-30.72%
Price Change 
YINDU KITCHEN EQUIPMENT CO., L...31.41-1.84%-1.94%
-5.02%+18.84%+49.50%+36.21%
Price Change