OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/17/2024 8:14:44 AM Chg. +5.42 Open High Low Previous Close
3,127.82CNY +0.17% 3,121.71 3,133.21 3,116.78 3,122.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
YONGYUE SCIENCE&TECHNOLOGY CO....3.20-3.61%-18.78%
-36.76%-52.45%-44.54%-41.92%
Markets 
Shanghai Huili Building Materi...0.245+1.24%-19.67%
-27.08%-36.03%-46.27%-70.30%
Markets 
TAI YUAN TIANLONG GROUP CO LTD2.66-5.00%-20.12%
-34.64%-65.09%-58.37%-76.27%
Markets 
SHANGHAI LONYER FUELS CO., LTD5.65-5.04%-22.60%
-36.01%-53.95%-30.84%-19.97%
Markets 
INNER MONGOLIA YILI ENERGY COM...1.23-4.65%-22.64%
-43.58%-55.27%-67.02%-50.40%
Markets 
JiLin Sino-Microelectronics Co...3.71-4.87%-22.71%
-36.58%-53.74%-45.92%-48.18%
Markets 
HUNAN BAILI ENGINEERING SCI&TE...2.58-5.15%-22.75%
-41.23%-70.17%-74.28%-74.53%
Markets 
JIANGSU SUNSHINE CO LTD0.91-5.21%-22.88%
-44.17%-56.87%-63.60%-59.56%
Markets 
Zhejiang Chimin Pharmaceutical...6.73-3.17%-27.87%
+18.90%-27.32%-40.50%-43.01%
Markets 
Xi'an Bright Laser Technologie...59.91+3.29%-28.24%
-15.80%-48.80%-33.23%-53.63%
Markets 
Shanghai Yizhong28.32-24.80%-28.50%
-27.10%-49.02%-61.86%-
Markets 
Espressif Systems (Shanghai) C...74.01-0.24%-31.41%
-21.61%-34.60%-40.78%-49.85%
Markets 
SHANGHAI LINGYUN INDUSTRIES DE...0.203-8.14%-32.11%
-43.77%-52.46%-60.51%-66.67%
Markets 
Shanghai Friendess Electronic ...208.82-30.42%-32.86%
-30.43%-7.10%+6.05%-18.81%
Markets 
HI-TREND TECHNOLOGY (SHANGHAI)...28.55-0.66%-33.04%
-33.59%-46.83%-72.82%-
Markets 
Great Microwave Technology Co....31.61+1.05%-34.06%
-24.88%-52.39%-59.78%-
Markets 
KAMA Co Ltd0.094-9.62%-34.27%
-54.59%-70.63%-73.37%-74.25%
Markets 
Shanghai MicroPort Endovascula...121.96+0.38%-35.40%
-28.73%-36.39%-27.38%-64.29%
Markets