Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 22. 9:00:06 | Vált. +0,57 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 158,54CNY | +0,02% | 3 157,19 | 3 166,92 | 3 152,46 | 3 157,97 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Transsion Holdings LTD.CO | 137,73 | -2,32% | -19,32% | +16,11% | +18,14% | -16,02% | Piacok | |
| NINGBO OCEAN SHIPPING CO. LTD. | 10,40 | -4,06% | +11,59% | -3,97% | -4,94% | - | Piacok | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 5,46 | -0,36% | -2,85% | -17,27% | -35,38% | -37,67% | Piacok | |
| Wuhan Jianmin Pharmaceutical G... | 60,90 | +0,16% | +12,49% | -9,84% | -15,06% | +47,28% | Piacok | |
| Bio-Thera Solutions, Ltd. | 28,80 | -1,13% | -0,69% | -25,98% | -0,69% | +8,03% | Piacok | |
| Ningbo Menovo Pharmaceutical C... | 13,25 | +0,84% | +7,03% | -36,87% | -35,87% | -50,56% | Piacok | |
| LILY GROUP CO.,LTD | 12,79 | -8,64% | +78,63% | +25,76% | -16,57% | -16,08% | Piacok | |
| Henan Pinggao Electric Co Ltd | 14,22 | -2,94% | -12,33% | +22,16% | +27,88% | +135,43% | Piacok | |
| Deli shares | 38,33 | -2,27% | -16,49% | +84,46% | +112,12% | +42,65% | Piacok | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,27 | 0,00% | 0,00% | -10,00% | -10,00% | -18,18% | Piacok | |
| Beijing TongRenTang Co Ltd | 45,54 | -2,11% | +8,61% | -10,99% | -23,76% | +25,18% | Piacok | |
| SHENYANG FORTUNE PRECISION EQU... | 61,82 | -5,01% | -1,45% | -23,95% | -40,89% | - | Piacok | |
| JIANGXI HONGCHENG WATERWORKS C... | 10,97 | -2,05% | +4,28% | +27,41% | +33,62% | +46,85% | Piacok | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 31,07 | -0,48% | -4,40% | +7,73% | -18,66% | +52,15% | Piacok | |
| Nuohe Zhiyuan | 13,79 | +0,51% | +5,91% | -44,40% | -57,80% | -71,57% | Piacok | |
| Changshu Automotive Trim co.,L... | 14,63 | +0,62% | -2,34% | -25,81% | -22,47% | -1,01% | Piacok | |
| XIN JINAG KORLA PEAR CO LTD | 13,56 | -0,37% | +26,85% | -23,09% | +27,44% | +93,71% | Piacok | |
| Xinyichang | 64,52 | -2,24% | +9,84% | -35,79% | -53,57% | -35,52% | Piacok | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 16,66 | -0,48% | +6,79% | -23,58% | -20,52% | - | Piacok | |
| YUNNAN FREETRADE SCIENCE AND T... | 3,61 | -0,55% | +4,64% | -3,99% | -4,50% | +8,73% | Piacok | |
| Zhejiang Starry Pharmaceutical... | 11,97 | -1,40% | +4,45% | -24,86% | -28,32% | -76,18% | Piacok | |
| ZBIT SEMICONDUCTOR. INC. | 40,72 | +2,31% | +17,25% | -34,01% | -39,22% | - | Piacok | |
| Orite | 23,17 | -2,11% | +1,31% | -9,39% | -10,71% | +59,68% | Piacok | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0,196 | +1,55% | -2,97% | -6,22% | -40,61% | -56,35% | Piacok | |
| Only cyb | 10,10 | -1,37% | -0,88% | -34,80% | -41,42% | - | Piacok | |
| Zhejiang Sunoren Solar Technol... | 8,73 | +3,07% | +3,19% | -30,33% | -44,68% | +15,48% | Piacok | |
| Junshi Bio | 29,29 | +0,24% | +18,25% | -31,57% | -40,88% | -65,48% | Piacok | |
| CHANG AN INFORMATION INDUSTRY ... | 11,87 | -1,90% | -12,53% | -23,07% | -30,09% | +77,16% | Piacok | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 6,23 | -1,89% | -1,58% | -17,37% | -34,49% | +58,52% | Piacok | |
| Beihai Gofar Marine Biological... | 4,54 | +0,22% | -6,00% | -2,58% | +4,13% | -30,15% | Piacok |
