Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

22/05/2024 9:00:06 Diferencia +0.57 Apertura Máximo del día Price Change Band Cierre del día anterior
3,158.54CNY +0.02% 3,157.19 3,166.92 3,152.46 3,157.97
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Transsion Holdings LTD.CO137.73-2.32%-3.72%
-19.32%+16.11%+18.14%-16.02%
Price Change 
NINGBO OCEAN SHIPPING CO. LTD.10.40-4.06%-3.70%
+11.59%-3.97%-4.94%-
Price Change 
HUNAN HAILI CHEMICAL INDUSTRY ...5.46-0.36%-3.70%
-2.85%-17.27%-35.38%-37.67%
Price Change 
Wuhan Jianmin Pharmaceutical G...60.90+0.16%-3.70%
+12.49%-9.84%-15.06%+47.28%
Price Change 
Bio-Thera Solutions, Ltd.28.80-1.13%-3.68%
-0.69%-25.98%-0.69%+8.03%
Price Change 
Ningbo Menovo Pharmaceutical C...13.25+0.84%-3.64%
+7.03%-36.87%-35.87%-50.56%
Price Change 
LILY GROUP CO.,LTD12.79-8.64%-3.62%
+78.63%+25.76%-16.57%-16.08%
Price Change 
Henan Pinggao Electric Co Ltd14.22-2.94%-3.59%
-12.33%+22.16%+27.88%+135.43%
Price Change 
Deli shares38.33-2.27%-3.57%
-16.49%+84.46%+112.12%+42.65%
Price Change 
SHANGHAI HAIXIN GROUP CO., LTD...0.270.00%-3.57%
0.00%-10.00%-10.00%-18.18%
Price Change 
Beijing TongRenTang Co Ltd45.54-2.11%-3.56%
+8.61%-10.99%-23.76%+25.18%
Price Change 
SHENYANG FORTUNE PRECISION EQU...61.82-5.01%-3.56%
-1.45%-23.95%-40.89%-
Price Change 
JIANGXI HONGCHENG WATERWORKS C...10.97-2.05%-3.52%
+4.28%+27.41%+33.62%+46.85%
Price Change 
SICHUAN TIANYI SCIENCE TECHNOL...31.07-0.48%-3.51%
-4.40%+7.73%-18.66%+52.15%
Price Change 
Nuohe Zhiyuan13.79+0.51%-3.50%
+5.91%-44.40%-57.80%-71.57%
Price Change 
Changshu Automotive Trim co.,L...14.63+0.62%-3.50%
-2.34%-25.81%-22.47%-1.01%
Price Change 
XIN JINAG KORLA PEAR CO LTD13.56-0.37%-3.49%
+26.85%-23.09%+27.44%+93.71%
Price Change 
Xinyichang64.52-2.24%-3.49%
+9.84%-35.79%-53.57%-35.52%
Price Change 
ZHEJIANG CADY INDUSTRY CO. LTD...16.66-0.48%-3.48%
+6.79%-23.58%-20.52%-
Price Change 
YUNNAN FREETRADE SCIENCE AND T...3.61-0.55%-3.48%
+4.64%-3.99%-4.50%+8.73%
Price Change 
Zhejiang Starry Pharmaceutical...11.97-1.40%-3.47%
+4.45%-24.86%-28.32%-76.18%
Price Change 
ZBIT SEMICONDUCTOR. INC.40.72+2.31%-3.46%
+17.25%-34.01%-39.22%-
Price Change 
Orite23.17-2.11%-3.46%
+1.31%-9.39%-10.71%+59.68%
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...0.196+1.55%-3.45%
-2.97%-6.22%-40.61%-56.35%
Price Change 
Only cyb10.10-1.37%-3.44%
-0.88%-34.80%-41.42%-
Price Change 
Zhejiang Sunoren Solar Technol...8.73+3.07%-3.43%
+3.19%-30.33%-44.68%+15.48%
Price Change 
Junshi Bio29.29+0.24%-3.43%
+18.25%-31.57%-40.88%-65.48%
Price Change 
CHANG AN INFORMATION INDUSTRY ...11.87-1.90%-3.42%
-12.53%-23.07%-30.09%+77.16%
Price Change 
SHAN DONG JIANG QUAN INDUSTRY ...6.23-1.89%-3.41%
-1.58%-17.37%-34.49%+58.52%
Price Change 
Beihai Gofar Marine Biological...4.54+0.22%-3.40%
-6.00%-2.58%+4.13%-30.15%
Price Change