Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/22/2024 5:30:00 AM | Chg. +0.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,158.48CNY | +0.02% | 3,157.19 | 3,166.92 | 3,152.46 | 3,157.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.26 | -0.96% | -1.49% | +26.33% | +29.87% | +29.33% | Markets | |
| ZHE JIANG DONG RI CO LTD | 8.00 | +0.88% | +10.04% | -14.35% | +4.03% | +32.01% | Markets | |
| BanBao Co., Ltd. | 18.38 | +0.88% | +7.61% | +6.92% | -32.92% | +106.05% | Markets | |
| Nuohe Zhiyuan | 13.76 | +0.29% | +5.68% | -44.52% | -57.89% | -71.63% | Markets | |
| Changshu Automotive Trim co.,L... | 14.60 | +0.41% | -2.54% | -25.96% | -22.63% | -1.22% | Markets | |
| SHANGHAI MICROPORT EP MEDTECH ... | 24.55 | -0.61% | +5.32% | +1.87% | +7.30% | - | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 11.84 | -2.15% | -12.75% | -23.27% | -30.27% | +76.72% | Markets | |
| Zhejiang Shouxiangu Pharmaceut... | 27.37 | -0.94% | +6.83% | -26.95% | -38.36% | -25.63% | Markets | |
| Shanghai LongYun Media Group C... | 16.98 | +1.74% | -0.99% | -27.28% | +17.59% | +70.31% | Markets | |
| DASHANG GROUP CO LTD | 20.71 | +0.05% | +6.21% | +18.89% | +5.23% | -2.95% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.93 | -4.56% | +17.67% | -7.86% | +2.09% | -32.33% | Markets | |
| Mai Xinlin | 39.73 | -0.28% | +16.96% | +83.34% | +98.25% | +66.03% | Markets | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4.80 | -2.04% | +22.45% | -20.79% | -54.67% | -51.12% | Markets | |
| Chengdu Pilot | 12.57 | -0.24% | +8.27% | -23.35% | -23.49% | -53.92% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 8.84 | -4.02% | +2.20% | +8.73% | +15.25% | +28.68% | Markets | |
| ZHEJIANG MEDICINE CO LTD | 10.46 | -0.48% | +13.33% | -6.44% | -10.45% | -38.69% | Markets | |
| Yahuilong | 23.37 | -4.02% | +3.91% | +2.95% | +33.16% | -64.96% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.27 | +0.37% | 0.00% | -10.00% | -10.00% | -18.18% | Markets | |
| Zhejiang Jiecang Linear Motion... | 20.01 | -0.35% | -8.63% | -0.35% | +2.83% | -57.42% | Markets | |
| Junshi Bio | 29.25 | +0.10% | +18.09% | -31.66% | -40.96% | -65.52% | Markets | |
| Wuxi Hongsheng Heat Exchanger ... | 21.71 | -1.14% | +18.57% | -12.03% | +2.65% | +75.79% | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 29.07 | -0.78% | +12.54% | +15.22% | -7.36% | - | Markets | |
| Shenzhen Hopewind Electric Co.... | 18.75 | +0.64% | -1.83% | -20.45% | -35.99% | +53.69% | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 41.11 | +0.22% | -2.88% | -18.53% | -39.26% | -52.73% | Markets | |
| LILY GROUP CO.,LTD | 12.80 | -8.57% | +78.77% | +25.86% | -16.50% | -16.01% | Markets | |
| Giantec Semiconductor Corp | 52.71 | -1.24% | +8.19% | -17.51% | -33.47% | +38.49% | Markets | |
| Unknown | 47.71 | +0.08% | -4.14% | -24.62% | -29.66% | - | Markets | |
| China CSSC Holdings Limited | 35.65 | -1.55% | -5.01% | +36.64% | +23.78% | +107.63% | Markets | |
| GUI LIN FUDA CO.,LTD | 5.49 | -0.90% | +1.29% | -28.52% | -12.72% | -12.86% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.43 | +0.68% | -12.28% | -26.90% | -25.17% | -0.67% | Markets |
