Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 22/05/2024 09:00:06 | Chg. +0.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,158.54CNY | +0.02% | 3,157.19 | 3,166.92 | 3,152.46 | 3,157.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Transsion Holdings LTD.CO | 137.73 | -2.32% | -19.32% | +16.11% | +18.14% | -16.02% | Markets | |
| NINGBO OCEAN SHIPPING CO. LTD. | 10.40 | -4.06% | +11.59% | -3.97% | -4.94% | - | Markets | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 5.46 | -0.36% | -2.85% | -17.27% | -35.38% | -37.67% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 60.90 | +0.16% | +12.49% | -9.84% | -15.06% | +47.28% | Markets | |
| Bio-Thera Solutions, Ltd. | 28.80 | -1.13% | -0.69% | -25.98% | -0.69% | +8.03% | Markets | |
| Ningbo Menovo Pharmaceutical C... | 13.25 | +0.84% | +7.03% | -36.87% | -35.87% | -50.56% | Markets | |
| LILY GROUP CO.,LTD | 12.79 | -8.64% | +78.63% | +25.76% | -16.57% | -16.08% | Markets | |
| Henan Pinggao Electric Co Ltd | 14.22 | -2.94% | -12.33% | +22.16% | +27.88% | +135.43% | Markets | |
| Deli shares | 38.33 | -2.27% | -16.49% | +84.46% | +112.12% | +42.65% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.27 | 0.00% | 0.00% | -10.00% | -10.00% | -18.18% | Markets | |
| Beijing TongRenTang Co Ltd | 45.54 | -2.11% | +8.61% | -10.99% | -23.76% | +25.18% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 61.82 | -5.01% | -1.45% | -23.95% | -40.89% | - | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 10.97 | -2.05% | +4.28% | +27.41% | +33.62% | +46.85% | Markets | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 31.07 | -0.48% | -4.40% | +7.73% | -18.66% | +52.15% | Markets | |
| Nuohe Zhiyuan | 13.79 | +0.51% | +5.91% | -44.40% | -57.80% | -71.57% | Markets | |
| Changshu Automotive Trim co.,L... | 14.63 | +0.62% | -2.34% | -25.81% | -22.47% | -1.01% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 13.56 | -0.37% | +26.85% | -23.09% | +27.44% | +93.71% | Markets | |
| Xinyichang | 64.52 | -2.24% | +9.84% | -35.79% | -53.57% | -35.52% | Markets | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 16.66 | -0.48% | +6.79% | -23.58% | -20.52% | - | Markets | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.61 | -0.55% | +4.64% | -3.99% | -4.50% | +8.73% | Markets | |
| Zhejiang Starry Pharmaceutical... | 11.97 | -1.40% | +4.45% | -24.86% | -28.32% | -76.18% | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 40.72 | +2.31% | +17.25% | -34.01% | -39.22% | - | Markets | |
| Orite | 23.17 | -2.11% | +1.31% | -9.39% | -10.71% | +59.68% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.196 | +1.55% | -2.97% | -6.22% | -40.61% | -56.35% | Markets | |
| Only cyb | 10.10 | -1.37% | -0.88% | -34.80% | -41.42% | - | Markets | |
| Zhejiang Sunoren Solar Technol... | 8.73 | +3.07% | +3.19% | -30.33% | -44.68% | +15.48% | Markets | |
| Junshi Bio | 29.29 | +0.24% | +18.25% | -31.57% | -40.88% | -65.48% | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 11.87 | -1.90% | -12.53% | -23.07% | -30.09% | +77.16% | Markets | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 6.23 | -1.89% | -1.58% | -17.37% | -34.49% | +58.52% | Markets | |
| Beihai Gofar Marine Biological... | 4.54 | +0.22% | -6.00% | -2.58% | +4.13% | -30.15% | Markets |
