Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 04:55:23 | Chg. -10.31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,018.61CNY | -0.34% | 3,020.96 | 3,030.79 | 3,015.67 | 3,028.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Great Shengda Packagi... | 7.44 | -0.80% | -30.21% | -31.74% | -15.07% | -12.26% | Marchés | |
| Shanghai Daimay Automotive Int... | 9.38 | -2.90% | -30.21% | -38.57% | -39.01% | -39.79% | Marchés | |
| Anhui Andeli Department Store ... | 22.87 | +1.73% | -30.27% | -52.35% | -51.21% | -11.29% | Marchés | |
| Deye shares | 68.54 | -2.90% | -30.54% | +22.46% | -47.84% | -23.90% | Marchés | |
| Tianzheng Electric | 5.47 | +1.86% | -30.58% | -38.47% | -39.22% | -55.56% | Marchés | |
| Fuliwang | 11.23 | -0.80% | -30.76% | -36.01% | -37.75% | -48.27% | Marchés | |
| Ruilian New Materials | 25.70 | -25.94% | -31.10% | -31.23% | -14.99% | -70.79% | Marchés | |
| Zhejiang Chimin Pharmaceutical... | 5.77 | -1.20% | -31.31% | -32.67% | -47.88% | -50.22% | Marchés | |
| Shanghai Duolun Industry Co Lt... | 7.56 | -2.45% | -31.46% | -65.21% | -69.58% | -77.86% | Marchés | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.089 | -1.11% | -31.54% | -54.36% | -79.45% | -74.93% | Marchés | |
| Shenzhen Fortune Trend Technol... | 86.00 | -30.47% | -31.64% | -37.93% | -19.33% | -47.88% | Marchés | |
| Deli shares | 28.68 | -0.31% | -32.52% | +28.38% | +45.29% | +9.51% | Marchés | |
| Zheideman | 43.47 | -7.61% | -33.10% | -44.68% | +4.29% | -6.72% | Marchés | |
| Bidtech | 8.68 | -0.12% | -33.13% | -44.75% | -45.75% | -47.77% | Marchés | |
| Jiangsu Seagull Cooling Tower ... | 10.11 | +0.30% | -33.44% | -25.66% | -18.07% | -7.33% | Marchés | |
| Bethel Auto Safety Systems Co.... | 37.55 | -0.92% | -33.45% | -47.97% | -50.66% | +4.45% | Marchés | |
| Sinosoft Co.,Ltd | 18.55 | +0.65% | -33.46% | -41.20% | -52.98% | -43.80% | Marchés | |
| Guangdong Tianan New Material ... | 6.53 | -3.55% | -33.57% | -44.57% | -17.45% | -15.30% | Marchés | |
| Priority Technology | 38.84 | -1.02% | -33.61% | -33.45% | -25.09% | -57.99% | Marchés | |
| Time Publishing & Media CO LTD | 7.52 | +1.35% | -33.69% | -39.98% | -40.74% | +2.59% | Marchés | |
| XIAMEN EAGLE GROUP CO LTD | 3.41 | -1.16% | -33.79% | -19.39% | -28.96% | -55.31% | Marchés | |
| Zhuhai Comleader Information S... | 15.34 | -2.66% | -33.79% | -47.86% | -55.19% | - | Marchés | |
| Shanghai Yizhong | 25.40 | -1.55% | -33.89% | -61.45% | -64.57% | - | Marchés | |
| Shanghai Rongtai Health Techno... | 16.06 | -0.50% | -33.91% | -23.52% | -22.97% | -54.18% | Marchés | |
| Damon Technology | 12.00 | -2.04% | -34.28% | -39.46% | -42.17% | -54.90% | Marchés | |
| Sifang Optoelectronics | 30.56 | -1.13% | -34.41% | -57.23% | -63.67% | -72.34% | Marchés | |
| GONGNIU GROUP CO., LTD | 84.98 | +2.29% | -34.48% | -9.82% | -17.66% | -56.50% | Marchés | |
| Xi'an Bright Laser Technologie... | 54.13 | -1.10% | -34.59% | -53.38% | -46.38% | -59.24% | Marchés | |
| JuneYao Health | 5.82 | -0.51% | -34.68% | -55.57% | -55.47% | -76.24% | Marchés | |
| Shaanxi Huaqin Technology Indu... | 90.55 | -4.09% | -34.96% | -34.92% | -53.92% | - | Marchés |
