Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Diff. -8,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,92CNY | -0,28% | 3.038,09 | 3.040,40 | 3.022,82 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Damon Technology | 12,25 | +2,94% | -28,53% | -38,75% | -40,45% | -53,96% | Märkte | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,200 | +1,01% | -28,57% | -38,46% | -25,65% | -40,48% | Märkte | |
| Planet Graphite | 18,53 | +2,09% | -28,73% | -38,74% | -57,52% | -64,82% | Märkte | |
| Mustang battery | 15,49 | -0,06% | -29,33% | -36,20% | -32,36% | -62,67% | Märkte | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 58,45 | +3,43% | -29,39% | -45,28% | -43,25% | - | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0,43 | +1,41% | -29,51% | -39,44% | -33,85% | -17,31% | Märkte | |
| Zhejiang Great Shengda Packagi... | 7,50 | -1,32% | -29,64% | -31,19% | -14,38% | -11,56% | Märkte | |
| Shanghai Duolun Industry Co Lt... | 7,75 | -3,61% | -29,74% | -64,34% | -68,81% | -77,31% | Märkte | |
| Yuean New Materials | 24,80 | +1,06% | -29,82% | -43,05% | -47,35% | - | Märkte | |
| Fuliwang | 11,32 | +2,82% | -30,21% | -35,50% | -37,25% | -47,86% | Märkte | |
| Guangdong Tianan New Material ... | 6,77 | -5,18% | -30,35% | -39,45% | -14,20% | -12,19% | Märkte | |
| Zhejiang Chimin Pharmaceutical... | 5,84 | -1,85% | -30,48% | -31,86% | -47,24% | -49,61% | Märkte | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,090 | -2,17% | -30,77% | -53,85% | -79,21% | -74,65% | Märkte | |
| NARUIDA TECHNOLOGY CO. LTD. | 46,48 | +0,56% | -30,99% | -18,44% | -10,94% | - | Märkte | |
| Anhui Andeli Department Store ... | 22,48 | -1,19% | -31,46% | -53,17% | -52,04% | -12,80% | Märkte | |
| Tianzheng Electric | 5,37 | +1,32% | -31,85% | -39,60% | -40,33% | -56,38% | Märkte | |
| Zhuhai Comleader Information S... | 15,76 | +2,74% | -31,98% | -46,43% | -53,96% | - | Märkte | |
| Shaanxi Huaqin Technology Indu... | 94,41 | +1,73% | -32,19% | -32,14% | -51,96% | - | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,14 | +4,90% | -32,28% | -73,87% | -67,03% | -83,18% | Märkte | |
| Deli shares | 28,77 | -1,88% | -32,31% | +28,78% | +45,74% | +9,85% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 31,19 | -5,83% | -32,50% | -15,08% | -14,85% | -45,64% | Märkte | |
| Bethel Auto Safety Systems Co.... | 37,90 | +0,26% | -32,83% | -47,49% | -50,20% | +5,42% | Märkte | |
| Shanghai Yizhong | 25,80 | +0,90% | -32,85% | -60,84% | -64,02% | - | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3,45 | -2,54% | -32,88% | -18,82% | -27,37% | -54,78% | Märkte | |
| Priority Technology | 39,24 | +0,87% | -32,92% | -32,76% | -24,32% | -57,56% | Märkte | |
| Bidtech | 8,69 | -25,60% | -33,05% | -44,68% | -45,69% | -47,71% | Märkte | |
| Bohui Technology | 11,15 | +3,05% | -33,27% | -66,14% | -71,90% | -70,70% | Märkte | |
| NANJING XINJIEKOU DEPARTMENT S... | 5,39 | -2,71% | -33,37% | -34,27% | -34,11% | -47,97% | Märkte | |
| Shanghai Rongtai Health Techno... | 16,14 | -2,12% | -33,58% | -23,14% | -22,59% | -53,95% | Märkte | |
| Sifang Optoelectronics | 30,91 | -30,62% | -33,66% | -56,75% | -63,25% | -72,03% | Märkte |
