Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Diff. -8.55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'028.92CNY | -0.28% | 3'038.09 | 3'040.40 | 3'022.82 | 3'037.47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Damon Technology | 12.25 | +2.94% | -28.53% | -38.75% | -40.45% | -53.96% | Märkte | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.200 | +1.01% | -28.57% | -38.46% | -25.65% | -40.48% | Märkte | |
| Planet Graphite | 18.53 | +2.09% | -28.73% | -38.74% | -57.52% | -64.82% | Märkte | |
| Mustang battery | 15.49 | -0.06% | -29.33% | -36.20% | -32.36% | -62.67% | Märkte | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 58.45 | +3.43% | -29.39% | -45.28% | -43.25% | - | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0.43 | +1.41% | -29.51% | -39.44% | -33.85% | -17.31% | Märkte | |
| Zhejiang Great Shengda Packagi... | 7.50 | -1.32% | -29.64% | -31.19% | -14.38% | -11.56% | Märkte | |
| Shanghai Duolun Industry Co Lt... | 7.75 | -3.61% | -29.74% | -64.34% | -68.81% | -77.31% | Märkte | |
| Yuean New Materials | 24.80 | +1.06% | -29.82% | -43.05% | -47.35% | - | Märkte | |
| Fuliwang | 11.32 | +2.82% | -30.21% | -35.50% | -37.25% | -47.86% | Märkte | |
| Guangdong Tianan New Material ... | 6.77 | -5.18% | -30.35% | -39.45% | -14.20% | -12.19% | Märkte | |
| Zhejiang Chimin Pharmaceutical... | 5.84 | -1.85% | -30.48% | -31.86% | -47.24% | -49.61% | Märkte | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.090 | -2.17% | -30.77% | -53.85% | -79.21% | -74.65% | Märkte | |
| NARUIDA TECHNOLOGY CO. LTD. | 46.48 | +0.56% | -30.99% | -18.44% | -10.94% | - | Märkte | |
| Anhui Andeli Department Store ... | 22.48 | -1.19% | -31.46% | -53.17% | -52.04% | -12.80% | Märkte | |
| Tianzheng Electric | 5.37 | +1.32% | -31.85% | -39.60% | -40.33% | -56.38% | Märkte | |
| Zhuhai Comleader Information S... | 15.76 | +2.74% | -31.98% | -46.43% | -53.96% | - | Märkte | |
| Shaanxi Huaqin Technology Indu... | 94.41 | +1.73% | -32.19% | -32.14% | -51.96% | - | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.14 | +4.90% | -32.28% | -73.87% | -67.03% | -83.18% | Märkte | |
| Deli shares | 28.77 | -1.88% | -32.31% | +28.78% | +45.74% | +9.85% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 31.19 | -5.83% | -32.50% | -15.08% | -14.85% | -45.64% | Märkte | |
| Bethel Auto Safety Systems Co.... | 37.90 | +0.26% | -32.83% | -47.49% | -50.20% | +5.42% | Märkte | |
| Shanghai Yizhong | 25.80 | +0.90% | -32.85% | -60.84% | -64.02% | - | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3.45 | -2.54% | -32.88% | -18.82% | -27.37% | -54.78% | Märkte | |
| Priority Technology | 39.24 | +0.87% | -32.92% | -32.76% | -24.32% | -57.56% | Märkte | |
| Bidtech | 8.69 | -25.60% | -33.05% | -44.68% | -45.69% | -47.71% | Märkte | |
| Bohui Technology | 11.15 | +3.05% | -33.27% | -66.14% | -71.90% | -70.70% | Märkte | |
| NANJING XINJIEKOU DEPARTMENT S... | 5.39 | -2.71% | -33.37% | -34.27% | -34.11% | -47.97% | Märkte | |
| Shanghai Rongtai Health Techno... | 16.14 | -2.12% | -33.58% | -23.14% | -22.59% | -53.95% | Märkte | |
| Sifang Optoelectronics | 30.91 | -30.62% | -33.66% | -56.75% | -63.25% | -72.03% | Märkte |
