Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHINA KINWA HIGH TECHNOLOGY CO... | 3.44 | +1.47% | -20.19% | -40.07% | -48.50% | -65.94% | Märkte | |
| Vohringer Home Technology Co.,... | 3.15 | +5.35% | -20.25% | -50.86% | -38.36% | -40.23% | Märkte | |
| Anhui Genuine New Materials Co... | 4.60 | +5.75% | -20.28% | -45.11% | -47.43% | -85.09% | Märkte | |
| Yunzhong Technology | 14.66 | +1.73% | -20.37% | -50.74% | -7.51% | -33.67% | Märkte | |
| ShangHai Phoenix Enterprise (G... | 0.234 | +4.46% | -20.41% | -14.29% | -34.64% | -46.33% | Märkte | |
| YANTAI YATONG PRECISION MECHAN... | 24.17 | +2.07% | -20.44% | -22.48% | -10.68% | - | Märkte | |
| Jiangsu Fengshan Group Co., Lt... | 8.81 | +4.76% | -20.49% | -32.90% | -35.13% | -47.21% | Märkte | |
| JIANGSU RIYING ELECTRONICS CO.... | 15.66 | +2.15% | -20.51% | -40.68% | -6.79% | +8.00% | Märkte | |
| Tongyuan Environment | 7.07 | +6.16% | -20.56% | -45.24% | -52.87% | -48.54% | Märkte | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.104 | +2.97% | -20.61% | -40.23% | -51.85% | -65.56% | Märkte | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0.154 | +1.99% | -20.62% | -17.65% | -30.32% | -46.71% | Märkte | |
| Bailong Creative Park | 22.46 | +0.49% | -20.66% | -23.03% | +3.50% | -41.66% | Märkte | |
| Ireader Technology Co., Ltd. | 18.05 | +0.95% | -20.69% | -22.53% | -42.15% | -42.42% | Märkte | |
| Mengsheng Electronics | 21.45 | +1.23% | -20.76% | -57.98% | -66.91% | -71.65% | Märkte | |
| Qingyun Technology | 29.90 | -1.06% | -20.79% | -45.74% | -50.72% | -61.20% | Märkte | |
| ZHEJIANG POWER NEW ENERGY CO.L... | 12.84 | +1.42% | -20.84% | -36.21% | -58.16% | - | Märkte | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0.34 | +2.40% | -20.93% | -30.61% | -24.44% | -24.44% | Märkte | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0.215 | +2.87% | -20.96% | -22.66% | -43.86% | -57.93% | Märkte | |
| Beijing Changjiu Logistics Cor... | 7.50 | +3.88% | -20.97% | -47.66% | -25.96% | -3.72% | Märkte | |
| SHAANXI KANGHUI PHARMACEUTICAL... | 12.54 | +6.36% | -20.98% | -35.63% | -23.54% | -27.89% | Märkte | |
| HUNAN DONGTING AQUACULTURE CO ... | 4.82 | +5.70% | -20.98% | -31.04% | -13.00% | -40.86% | Märkte | |
| ENC Digital Technology Co., Lt... | 5.11 | +2.40% | -21.02% | -49.80% | -55.76% | -40.51% | Märkte | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 9.87 | +2.81% | -21.04% | -17.06% | -20.15% | -18.23% | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27.90 | -3.56% | -21.05% | -20.51% | -3.86% | - | Märkte | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 6.90 | +4.07% | -21.05% | -36.76% | -26.83% | -55.85% | Märkte | |
| Lihewei | 23.28 | -0.60% | -21.14% | -40.79% | -44.73% | -35.01% | Märkte | |
| HEBEI JINNIU CHEMICAL INDUSTRI... | 3.94 | +3.68% | -21.20% | -17.75% | -22.75% | -47.11% | Märkte | |
| Guangzhou Jet Biofiltration Co... | 10.18 | +4.20% | -21.27% | -42.45% | -41.83% | -86.27% | Märkte | |
| Jiangxi Guotai Group Co., Ltd. | 10.28 | -0.10% | -21.35% | +12.84% | +19.53% | +32.13% | Märkte | |
| One Stone | 15.87 | +0.32% | -21.36% | -49.28% | -44.53% | - | Märkte |
