Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHINA KINWA HIGH TECHNOLOGY CO... | 3,44 | +1,47% | -20,19% | -40,07% | -48,50% | -65,94% | Märkte | |
| Vohringer Home Technology Co.,... | 3,15 | +5,35% | -20,25% | -50,86% | -38,36% | -40,23% | Märkte | |
| Anhui Genuine New Materials Co... | 4,60 | +5,75% | -20,28% | -45,11% | -47,43% | -85,09% | Märkte | |
| Yunzhong Technology | 14,66 | +1,73% | -20,37% | -50,74% | -7,51% | -33,67% | Märkte | |
| ShangHai Phoenix Enterprise (G... | 0,234 | +4,46% | -20,41% | -14,29% | -34,64% | -46,33% | Märkte | |
| YANTAI YATONG PRECISION MECHAN... | 24,17 | +2,07% | -20,44% | -22,48% | -10,68% | - | Märkte | |
| Jiangsu Fengshan Group Co., Lt... | 8,81 | +4,76% | -20,49% | -32,90% | -35,13% | -47,21% | Märkte | |
| JIANGSU RIYING ELECTRONICS CO.... | 15,66 | +2,15% | -20,51% | -40,68% | -6,79% | +8,00% | Märkte | |
| Tongyuan Environment | 7,07 | +6,16% | -20,56% | -45,24% | -52,87% | -48,54% | Märkte | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0,104 | +2,97% | -20,61% | -40,23% | -51,85% | -65,56% | Märkte | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0,154 | +1,99% | -20,62% | -17,65% | -30,32% | -46,71% | Märkte | |
| Bailong Creative Park | 22,46 | +0,49% | -20,66% | -23,03% | +3,50% | -41,66% | Märkte | |
| Ireader Technology Co., Ltd. | 18,05 | +0,95% | -20,69% | -22,53% | -42,15% | -42,42% | Märkte | |
| Mengsheng Electronics | 21,45 | +1,23% | -20,76% | -57,98% | -66,91% | -71,65% | Märkte | |
| Qingyun Technology | 29,90 | -1,06% | -20,79% | -45,74% | -50,72% | -61,20% | Märkte | |
| ZHEJIANG POWER NEW ENERGY CO.L... | 12,84 | +1,42% | -20,84% | -36,21% | -58,16% | - | Märkte | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0,34 | +2,40% | -20,93% | -30,61% | -24,44% | -24,44% | Märkte | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,215 | +2,87% | -20,96% | -22,66% | -43,86% | -57,93% | Märkte | |
| Beijing Changjiu Logistics Cor... | 7,50 | +3,88% | -20,97% | -47,66% | -25,96% | -3,72% | Märkte | |
| SHAANXI KANGHUI PHARMACEUTICAL... | 12,54 | +6,36% | -20,98% | -35,63% | -23,54% | -27,89% | Märkte | |
| HUNAN DONGTING AQUACULTURE CO ... | 4,82 | +5,70% | -20,98% | -31,04% | -13,00% | -40,86% | Märkte | |
| ENC Digital Technology Co., Lt... | 5,11 | +2,40% | -21,02% | -49,80% | -55,76% | -40,51% | Märkte | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 9,87 | +2,81% | -21,04% | -17,06% | -20,15% | -18,23% | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27,90 | -3,56% | -21,05% | -20,51% | -3,86% | - | Märkte | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 6,90 | +4,07% | -21,05% | -36,76% | -26,83% | -55,85% | Märkte | |
| Lihewei | 23,28 | -0,60% | -21,14% | -40,79% | -44,73% | -35,01% | Märkte | |
| HEBEI JINNIU CHEMICAL INDUSTRI... | 3,94 | +3,68% | -21,20% | -17,75% | -22,75% | -47,11% | Märkte | |
| Guangzhou Jet Biofiltration Co... | 10,18 | +4,20% | -21,27% | -42,45% | -41,83% | -86,27% | Märkte | |
| Jiangxi Guotai Group Co., Ltd. | 10,28 | -0,10% | -21,35% | +12,84% | +19,53% | +32,13% | Märkte | |
| One Stone | 15,87 | +0,32% | -21,36% | -49,28% | -44,53% | - | Märkte |
