AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 09:00:07 Chg. +3.71 Ouverture Haut Bas Précédent Fermer
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Sinomach Heavy Equipment Group...2.66-2.92%-7.96%
-9.22%-6.67%-15.29%-24.43%
Marchés 
TOPSCORE FASHION CO., LTD.2.66+1.92%+5.98%
-9.22%-50.92%-43.16%-62.22%
Marchés 
RIGOL TECHNOLOGIES CO.LTD.27.96-5.03%-0.57%
-9.22%-40.08%-51.19%-
Marchés 
BEIJING JCZ TECHNOLOGY CO.LTD.16.93-3.42%+5.22%
-9.22%-40.91%-43.79%-
Marchés 
Fujian Longma Environmental Sa...8.07+0.12%-1.22%
-9.22%-22.33%-17.74%-49.66%
Marchés 
Beijing Wandong Medical Equipm...13.58-0.37%+0.89%
-9.22%-21.50%-33.17%-11.65%
Marchés 
DONG FENG ELECTRONIC TECHNOLOG...8.84+0.23%-1.12%
-9.24%-24.12%-26.09%-33.88%
Marchés 
Neway Valve (Suzhou) Co., Ltd.18.65-0.53%-3.97%
-9.25%+36.33%+40.23%+64.32%
Marchés 
Shenzhou Cell44.09-1.19%+4.11%
-9.28%-17.06%-29.18%-16.07%
Marchés 
zhuzhou Qianjin Pharmaceutical...10.84-0.73%-3.73%
-9.29%-3.99%-11.29%+12.10%
Marchés 
Huaqiang Technology13.08-2.24%+0.46%
-9.29%-30.65%-33.71%-
Marchés 
Toly Bread Co., Ltd.5.66+1.98%+0.35%
-9.29%-26.21%-46.55%-76.38%
Marchés 
MILKYWAY CHEMICAL SUPPLY CHAIN...61.86-1.17%-6.00%
-9.30%+20.33%-23.63%-48.23%
Marchés 
Xianheng Internatioal Science&...11.51-2.21%-5.03%
-9.30%-14.74%-6.88%-
Marchés 
Shanghai Emperor Of Cleaning H...20.77+0.63%+1.02%
-9.30%+1.42%+8.40%+54.54%
Marchés 
Tianjin Reality Development Gr...1.56+2.63%+0.65%
-9.30%-32.76%-13.81%-22.39%
Marchés 
ZHE JIANG MEI LUN ELEVATOR CO....7.11+0.28%+3.04%
-9.31%-16.35%-3.79%-0.28%
Marchés 
Liyuan Technology4.77-5.92%+5.30%
-9.32%-44.79%-39.62%-77.78%
Marchés 
Cashway Fintech Co., Ltd.4.47+0.68%+6.94%
-9.33%-43.20%-22.66%-26.72%
Marchés 
CICT MOBILE COMMUNICATION TECH...5.15-1.15%-0.19%
-9.33%-28.57%-34.06%-
Marchés 
Tong Qing Building23.20+0.74%-2.11%
-9.34%-25.83%-32.81%-16.91%
Marchés 
Hainan Airlines Company Limite...1.260.00%-2.33%
-9.35%-9.35%-23.64%-43.75%
Marchés 
WELL LEAD MEDICAL CO., LTD.11.52-0.95%+1.41%
-9.36%-19.55%-33.41%-15.23%
Marchés 
Xinjiang Winka Times Departmen...5.12+0.39%-1.35%
-9.38%-25.90%-27.89%-1.54%
Marchés 
Shanghai International Airport...33.38+0.57%-2.40%
-9.39%+1.95%-28.89%-31.67%
Marchés 
Zhongman Petroleum and Natural...23.90+0.21%-0.46%
-9.40%+30.67%+51.55%+129.81%
Marchés 
Sekohid22.33-2.15%+3.52%
-9.41%-32.48%-57.02%-59.13%
Marchés 
Shanghai Rural Commercial Bank6.93+0.43%-3.08%
-9.41%+21.79%+18.87%-
Marchés 
Jiangsu Jiangnan High Polymer ...1.54+0.65%+0.65%
-9.41%-22.22%-24.14%-42.11%
Marchés 
CHINA RAILWAY TIELONG CONTAINE...6.060.00%-4.11%
-9.42%-4.42%-2.57%+17.67%
Marchés