Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 03:30:56 | Diff. -1,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.036,15CNY | -0,04% | 3.038,09 | 3.038,36 | 3.036,15 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 74,58 | +0,13% | -2,45% | -29,31% | -63,75% | -86,64% | Märkte | |
| ZOY Home Furnishing Co., Ltd. | 12,74 | +0,55% | -10,41% | -26,66% | -25,28% | -29,14% | Märkte | |
| Zoran shares | 13,97 | +0,07% | -14,03% | -40,63% | -59,13% | - | Märkte | |
| Zongheng shares | 32,49 | 0,00% | -5,52% | -2,32% | -23,66% | -1,31% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 17,12 | -0,52% | -6,14% | +47,33% | +48,23% | +55,64% | Märkte | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10,58 | +0,19% | -11,46% | +13,64% | -5,28% | +21,61% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 10,03 | -1,08% | -10,13% | +29,42% | +26,01% | +62,56% | Märkte | |
| zhuzhou Qianjin Pharmaceutical... | 11,06 | -0,27% | -4,90% | -2,04% | -12,64% | +14,37% | Märkte | |
| Zhuzhou Kibing Group Co., Ltd | 7,12 | -0,56% | -9,76% | +0,85% | -25,52% | -59,77% | Märkte | |
| Zhuo Jin Co. Ltd. | 4,55 | -0,87% | -11,99% | -50,05% | -49,78% | - | Märkte | |
| Zhuhai Guanyu | 13,79 | +0,29% | +4,15% | -34,92% | -28,29% | - | Märkte | |
| Zhuhai Comleader Information S... | 15,28 | -0,39% | -37,81% | -48,74% | -55,33% | - | Märkte | |
| Zhongzi Technology | 17,15 | -0,17% | -16,99% | -46,82% | -52,55% | - | Märkte | |
| Zhongwang Fabric | 16,35 | -0,12% | -5,82% | -16,28% | -14,80% | -30,66% | Märkte | |
| Zhongtai Securities Co Ltd | 5,97 | -0,17% | -9,27% | -16,85% | -12,59% | -42,04% | Märkte | |
| Zhongman Petroleum and Natural... | 24,65 | -0,36% | -3,48% | +31,61% | +54,06% | +137,02% | Märkte | |
| ZHONGLU CO,.LTD. | 0,41 | +1,00% | -19,61% | -8,89% | -37,88% | -10,87% | Märkte | |
| ZHONGLU CO LTD | 16,03 | +0,50% | -21,34% | +22,37% | -23,52% | +60,46% | Märkte | |
| zhongken agricultral resource ... | 5,94 | -0,50% | -13,66% | -20,38% | -34,73% | +32,29% | Märkte | |
| Zhongke Weizhi | 26,78 | -0,11% | -7,05% | -27,56% | -40,59% | - | Märkte | |
| Zhongke Star Chart | 46,01 | -1,33% | -13,14% | -9,07% | -42,44% | -24,88% | Märkte | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14,42 | -0,96% | +0,63% | +41,37% | +31,33% | +54,89% | Märkte | |
| ZHONGFU SHENYING CARBON FIBER ... | 22,55 | -0,66% | -17,70% | -27,49% | -34,22% | - | Märkte | |
| Zhongchu development stock Co ... | 4,95 | 0,00% | -7,82% | -6,25% | -12,70% | -1,00% | Märkte | |
| Zhiyang Innovation | 17,00 | +1,25% | +1,19% | -13,00% | +3,47% | -4,17% | Märkte | |
| Zhimingda | 24,90 | -0,40% | -8,79% | -59,84% | -45,88% | -74,49% | Märkte | |
| Zhijiang Biological | 14,72 | -0,47% | -9,91% | -32,88% | -44,66% | -75,92% | Märkte | |
| Zheshang Securities Co Ltd | 10,92 | -0,36% | -5,94% | -4,46% | +9,53% | -14,89% | Märkte | |
| Zhenyou Technology | 17,59 | +0,29% | -3,98% | -14,40% | -14,20% | -13,56% | Märkte | |
| Zhenyang Development | 8,30 | +0,12% | -14,52% | -29,36% | -33,01% | - | Märkte |
