ОбзорГрафикКомпании, входящие в индексНовости

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 9:00:06 Изменение -4.86 Открыть Максимум Минимум Предыдущее закрытие
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ZHE JIANG DONG RI CO LTD7.74-0.90%+1.84%
-1.40%-9.79%+9.63%+24.64%
Рынки 
ZHE JIANG JIAAO ENPROTECH STOC...21.25-0.56%+1.05%
+2.86%-30.05%-30.26%-4.41%
Рынки 
ZHE JIANG MEI LUN ELEVATOR CO....7.43+0.81%-0.80%
+2.62%-13.10%+2.91%+4.65%
Рынки 
ZHE JIANG TAIHUA NEW MATERIAL ...11.53+0.17%+1.23%
+3.59%-5.26%+22.14%+93.78%
Рынки 
Zheideman71.00+6.29%+3.30%
+5.14%+1.21%+58.09%+50.46%
Рынки 
ZHEJIANG JIUZHOU PHARMACEUT...15.09-0.33%-0.85%
-6.39%-45.05%-48.20%-65.98%
Рынки 
Zhejiang Ausun Pharmaceutical ...11.15+0.63%-1.15%
-3.96%-24.30%-49.89%-46.57%
Рынки 
Zhejiang Baida Precision Manuf...9.980.00%-0.30%
-8.02%-25.36%-29.72%-1.58%
Рынки 
Zhejiang Biyi Electric Applian...14.78+1.93%-3.78%
-5.86%-13.62%-12.02%-
Рынки 
ZHEJIANG CADY INDUSTRY CO. LTD...16.17+0.31%-0.86%
-2.24%-21.92%-21.16%-
Рынки 
ZHEJIANG CFMOTO POWER CO.,LTD.146.17-3.02%-6.15%
+4.52%+54.29%+3.91%+8.59%
Рынки 
Zhejiang Chenfeng Science And ...11.63+0.78%-1.69%
-5.52%-23.03%-12.42%-1.44%
Рынки 
ZHEJIANG CHENG YI PHARMACEUTIC...7.63+0.79%-1.80%
-8.07%-30.95%-58.51%-58.76%
Рынки 
Zhejiang Chimin Pharmaceutical...6.23+1.30%-2.50%
+0.81%-31.16%-50.16%-46.01%
Рынки 
ZheJiang China Commodities Cit...7.88-1.99%-1.50%
-9.94%-0.88%-4.25%+54.21%
Рынки 
ZheJiang China Light&Textile I...3.47+0.87%-3.61%
-0.86%-12.59%-19.86%+8.10%
Рынки 
ZHEJIANG CHINT ELECTRICS CO.,L...21.37-1.75%-2.60%
+3.49%-2.55%-18.28%-33.57%
Рынки 
ZHEJIANG CONBA PHARMACEUTICAL ...5.01-3.47%-4.02%
+1.42%-8.41%-27.91%+9.15%
Рынки 
ZHEJIANG DAFENG INDUSTRIAL CO....10.28+0.88%-1.44%
+0.69%-7.47%-37.89%-10.37%
Рынки 
Zhejiang Dayuan Pumps Industry...20.90+1.41%+0.05%
-4.17%-13.10%-25.09%+0.10%
Рынки 
Zhejiang Dehong Automotive Ele...11.50+4.55%+3.88%
+8.70%-25.32%-13.34%+33.41%
Рынки 
ZHEJIANG DIBAY ELECTRIC CO., L...13.98+0.79%+0.50%
+7.21%-11.13%+5.91%+24.49%
Рынки 
Zhejiang Dingli Machinery Co.,...63.55-2.10%-4.00%
-3.20%+30.76%+34.84%-1.66%
Рынки 
Zhejiang Edition Media8.64+1.17%+1.17%
-0.23%+9.64%-10.47%-
Рынки 
ZHEJIANG FEIDA ENVIRONMENTAL S...4.35-1.36%-1.36%
-7.64%-14.03%-12.30%-40.08%
Рынки 
Zhejiang Golden Eagle Co Ltd4.72+1.07%0.00%
-0.63%-21.59%-11.28%-5.60%
Рынки 
Zhejiang Goldensea Environment...9.06-1.63%+0.22%
-7.55%-17.41%-24.69%-18.30%
Рынки 
ZHEJIANG GRANDWALL ELECTRIC SC...21.16+0.76%+1.58%
+2.57%+11.43%+12.67%+12.08%
Рынки 
Zhejiang Great Shengda Packagi...7.97+1.53%-2.33%
-26.68%-29.59%-7.97%-6.01%
Рынки 
Zhejiang Guangsha Co Ltd4.53-2.79%+9.42%
+10.49%-14.04%-4.43%+38.53%
Рынки