ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 06. 11. 9:00:08 Vált. -23,23 Nyitó Napi max Napi min Előző záró
3 028,05CNY -0,76% 3 042,13 3 043,20 3 013,86 3 051,28
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ZHE JIANG DONG RI CO LTD7,59-1,43%-1,56%
-8,00%-10,81%+5,42%+20,29%
Piacok 
ZHE JIANG JIAAO ENPROTECH STOC...19,47+0,36%-3,09%
-13,54%-33,48%-34,36%-35,64%
Piacok 
ZHE JIANG MEI LUN ELEVATOR CO....6,83-1,01%-5,01%
-12,44%-18,69%-3,53%-4,21%
Piacok 
ZHE JIANG TAIHUA NEW MATERIAL ...11,22-2,43%-7,04%
-2,69%-8,93%+17,49%+78,38%
Piacok 
Zheideman63,45+1,31%-7,94%
-4,99%-17,17%+55,25%+36,16%
Piacok 
ZHEJIANG JIUZHOU PHARMACEUT...14,79+1,51%-1,40%
-9,60%-42,67%-48,29%-64,68%
Piacok 
Zhejiang Ausun Pharmaceutical ...10,85+1,69%-0,73%
-8,05%-22,50%-49,49%-48,94%
Piacok 
Zhejiang Baida Precision Manuf...9,14-0,65%-3,28%
-15,53%-28,76%-33,91%-10,04%
Piacok 
Zhejiang Biyi Electric Applian...13,37-0,07%-3,54%
-16,70%-22,76%-21,54%-
Piacok 
ZHEJIANG CADY INDUSTRY CO. LTD...15,04-0,27%-2,08%
-12,30%-22,87%-21,87%-
Piacok 
ZHEJIANG CFMOTO POWER CO.,LTD.143,90-0,76%-7,67%
-10,23%+63,37%-6,93%+0,29%
Piacok 
Zhejiang Chenfeng Science And ...10,62+1,14%-3,10%
-14,42%-29,53%-33,25%-14,15%
Piacok 
ZHEJIANG CHENG YI PHARMACEUTIC...6,65-3,48%-8,65%
-21,58%-36,18%-46,54%-61,45%
Piacok 
Zhejiang Chimin Pharmaceutical...5,80-0,17%-3,81%
-37,83%-32,95%-48,03%-49,96%
Piacok 
ZheJiang China Commodities Cit...8,48+0,71%+2,17%
-2,53%+4,95%-12,49%+56,17%
Piacok 
ZheJiang China Light&Textile I...3,33-2,35%-2,35%
-5,40%-16,54%-25,17%+7,42%
Piacok 
ZHEJIANG CHINT ELECTRICS CO.,L...20,40-0,83%-5,29%
-3,41%-5,20%-22,37%-34,04%
Piacok 
ZHEJIANG CONBA PHARMACEUTICAL ...5,430,00%+0,93%
+5,85%+2,07%-19,79%+21,75%
Piacok 
ZHEJIANG DAFENG INDUSTRIAL CO....9,98-0,89%-2,44%
-9,11%-10,33%-38,74%-12,15%
Piacok 
Zhejiang Dayuan Pumps Industry...20,39+0,84%+0,79%
-7,86%-13,60%-24,90%+7,32%
Piacok 
Zhejiang Dehong Automotive Ele...10,49+2,64%+0,38%
-6,59%-27,75%-21,13%+16,82%
Piacok 
ZHEJIANG DIBAY ELECTRIC CO., L...13,68+2,78%+0,89%
-0,80%-10,71%+5,15%+20,21%
Piacok 
Zhejiang Dingli Machinery Co.,...60,20-1,12%-5,42%
-16,05%+26,44%+28,00%+2,00%
Piacok 
Zhejiang Edition Media8,75+1,74%-1,46%
+1,27%-0,57%-13,45%-
Piacok 
ZHEJIANG FEIDA ENVIRONMENTAL S...3,92-2,00%-5,08%
-16,95%-21,60%-19,34%-41,58%
Piacok 
Zhejiang Golden Eagle Co Ltd4,29+0,70%-4,67%
-13,16%-34,80%-18,44%-15,72%
Piacok 
Zhejiang Goldensea Environment...8,59+2,14%-1,72%
-9,20%-19,27%-32,31%-21,34%
Piacok 
ZHEJIANG GRANDWALL ELECTRIC SC...18,17+1,17%-15,25%
-14,33%-1,94%-0,38%-18,45%
Piacok 
Zhejiang Great Shengda Packagi...7,54-1,57%-2,33%
-27,50%-29,73%-13,93%-11,08%
Piacok 
Zhejiang Guangsha Co Ltd4,07-1,69%-4,91%
-5,57%-19,72%-7,92%+15,30%
Piacok