AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 08:39:23 Chg. -21.15 Ouverture Haut Bas Précédent Fermer
3,070.04CNY -0.68% 3,086.05 3,092.35 3,068.66 3,091.20
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ZHE JIANG DONG RI CO LTD7.61-1.30%-3.43%
-3.06%-12.02%+4.10%+24.35%
Marchés 
ZHE JIANG JIAAO ENPROTECH STOC...19.65-2.19%-7.31%
-4.89%-34.10%-35.68%-22.61%
Marchés 
ZHE JIANG MEI LUN ELEVATOR CO....6.94-3.48%-6.59%
-4.14%-18.06%-5.19%-2.39%
Marchés 
ZHE JIANG TAIHUA NEW MATERIAL ...11.81-2.15%+3.87%
+6.11%-4.60%+16.24%+95.85%
Marchés 
Zheideman67.57-1.96%+3.10%
+0.06%-3.55%+53.74%+42.07%
Marchés 
ZHEJIANG JIUZHOU PHARMACEUT...14.95-0.33%-0.99%
-7.26%-41.87%-47.91%-65.58%
Marchés 
Zhejiang Ausun Pharmaceutical ...10.92-0.09%-1.97%
-5.94%-23.21%-51.66%-47.25%
Marchés 
Zhejiang Baida Precision Manuf...9.16-3.07%-8.12%
-15.58%-30.08%-35.94%-9.58%
Marchés 
Zhejiang Biyi Electric Applian...13.43-3.10%-8.95%
-14.46%-23.39%-24.04%-
Marchés 
ZHEJIANG CADY INDUSTRY CO. LTD...15.22-0.91%-6.17%
-7.98%-24.84%-28.41%-
Marchés 
ZHEJIANG CFMOTO POWER CO.,LTD.151.32-2.91%-1.61%
+8.20%+68.60%+3.78%+3.79%
Marchés 
Zhejiang Chenfeng Science And ...10.64-2.92%-8.67%
-13.57%-29.26%-22.56%-9.37%
Marchés 
ZHEJIANG CHENG YI PHARMACEUTIC...7.16-1.65%-5.67%
-13.73%-33.70%-62.08%-60.02%
Marchés 
Zhejiang Chimin Pharmaceutical...5.95-1.33%-4.95%
-3.72%-33.37%-49.96%-52.67%
Marchés 
ZheJiang China Commodities Cit...8.28-0.24%+5.21%
-5.37%+6.43%-9.71%+50.27%
Marchés 
ZheJiang China Light&Textile I...3.38-0.88%-3.15%
-3.43%-15.92%-23.70%+5.63%
Marchés 
ZHEJIANG CHINT ELECTRICS CO.,L...21.10-2.04%-2.94%
+2.18%-1.12%-21.00%-31.16%
Marchés 
ZHEJIANG CONBA PHARMACEUTICAL ...5.31-1.30%+1.53%
+7.49%-1.12%-23.82%+18.26%
Marchés 
ZHEJIANG DAFENG INDUSTRIAL CO....10.19-0.39%-1.36%
-0.20%-7.03%-39.81%-10.93%
Marchés 
Zhejiang Dayuan Pumps Industry...19.74-2.42%-4.78%
-9.49%-16.00%-29.47%-5.55%
Marchés 
Zhejiang Dehong Automotive Ele...10.39-0.57%-4.94%
-1.80%-30.41%-23.32%+19.98%
Marchés 
ZHEJIANG DIBAY ELECTRIC CO., L...12.99-4.20%-7.48%
-0.38%-16.57%-2.99%+14.35%
Marchés 
Zhejiang Dingli Machinery Co.,...62.00-2.59%-4.72%
-5.56%+29.90%+29.46%-0.67%
Marchés 
Zhejiang Edition Media8.53-3.94%+0.35%
-1.50%+3.52%-16.78%-
Marchés 
ZHEJIANG FEIDA ENVIRONMENTAL S...3.99-3.39%-9.52%
-15.29%-20.52%-19.72%-38.04%
Marchés 
Zhejiang Golden Eagle Co Ltd4.32-4.00%-7.89%
-9.05%-31.21%-20.30%-15.29%
Marchés 
Zhejiang Goldensea Environment...8.63-1.26%-5.89%
-11.94%-20.39%-28.38%-21.83%
Marchés 
ZHEJIANG GRANDWALL ELECTRIC SC...18.68-12.87%-15.05%
-9.45%+0.81%-2.81%-3.61%
Marchés 
Zhejiang Great Shengda Packagi...7.79+0.91%-2.75%
-28.33%-28.92%-11.48%-8.89%
Marchés 
Zhejiang Guangsha Co Ltd4.280.00%-4.25%
+4.39%-18.32%-7.56%+31.69%
Marchés