OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

6/5/2024 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHE JIANG DONG RI CO LTD7.57-1.82%-3.93%
-3.57%-12.49%+3.56%+23.69%
Markets 
ZHE JIANG JIAAO ENPROTECH STOC...19.61-2.39%-7.50%
-5.08%-34.24%-35.81%-22.76%
Markets 
ZHE JIANG MEI LUN ELEVATOR CO....6.94-3.48%-6.59%
-4.14%-18.06%-5.19%-2.39%
Markets 
ZHE JIANG TAIHUA NEW MATERIAL ...11.78-2.40%+3.61%
+5.84%-4.85%+15.94%+95.36%
Markets 
Zheideman67.56-1.97%+3.08%
+0.04%-3.57%+53.72%+42.05%
Markets 
ZHEJIANG JIUZHOU PHARMACEUT...14.92-0.53%-1.19%
-7.44%-41.99%-48.01%-65.65%
Markets 
Zhejiang Ausun Pharmaceutical ...10.91-0.18%-2.06%
-6.03%-23.28%-51.70%-47.29%
Markets 
Zhejiang Baida Precision Manuf...9.16-3.07%-8.12%
-15.58%-30.08%-35.94%-9.58%
Markets 
Zhejiang Biyi Electric Applian...13.36-3.61%-9.42%
-14.90%-23.79%-24.43%-
Markets 
ZHEJIANG CADY INDUSTRY CO. LTD...15.20-1.04%-6.29%
-8.10%-24.94%-28.50%-
Markets 
ZHEJIANG CFMOTO POWER CO.,LTD.151.09-3.05%-1.76%
+8.04%+68.35%+3.62%+3.63%
Markets 
Zhejiang Chenfeng Science And ...10.55-3.74%-9.44%
-14.30%-29.85%-23.22%-10.14%
Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...7.15-1.79%-5.80%
-13.86%-33.80%-62.13%-60.08%
Markets 
Zhejiang Chimin Pharmaceutical...5.90-2.16%-5.75%
-4.53%-33.93%-50.38%-53.06%
Markets 
ZheJiang China Commodities Cit...8.26-0.48%+4.96%
-5.60%+6.17%-9.92%+49.91%
Markets 
ZheJiang China Light&Textile I...3.37-1.17%-3.44%
-3.71%-16.17%-23.93%+5.31%
Markets 
ZHEJIANG CHINT ELECTRICS CO.,L...21.04-2.32%-3.22%
+1.89%-1.41%-21.23%-31.35%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.30-1.49%+1.34%
+7.29%-1.30%-23.96%+18.04%
Markets 
ZHEJIANG DAFENG INDUSTRIAL CO....10.16-0.68%-1.65%
-0.49%-7.30%-39.99%-11.19%
Markets 
Zhejiang Dayuan Pumps Industry...19.69-2.67%-5.02%
-9.72%-16.21%-29.65%-5.79%
Markets 
Zhejiang Dehong Automotive Ele...10.33-1.15%-5.49%
-2.36%-30.81%-23.76%+19.28%
Markets 
ZHEJIANG DIBAY ELECTRIC CO., L...13.00-4.13%-7.41%
-0.31%-16.51%-2.91%+14.44%
Markets 
Zhejiang Dingli Machinery Co.,...61.86-2.81%-4.93%
-5.77%+29.60%+29.17%-0.90%
Markets 
Zhejiang Edition Media8.50-4.28%0.00%
-1.85%+3.16%-17.07%-
Markets 
ZHEJIANG FEIDA ENVIRONMENTAL S...3.99-3.39%-9.52%
-15.29%-20.52%-19.72%-38.04%
Markets 
Zhejiang Golden Eagle Co Ltd4.32-4.00%-7.89%
-9.05%-31.21%-20.30%-15.29%
Markets 
Zhejiang Goldensea Environment...8.56-2.06%-6.65%
-12.65%-21.03%-28.96%-22.46%
Markets 
ZHEJIANG GRANDWALL ELECTRIC SC...18.60-13.25%-15.42%
-9.84%+0.38%-3.23%-4.02%
Markets 
Zhejiang Great Shengda Packagi...7.77+0.65%-3.00%
-28.52%-29.11%-11.70%-9.12%
Markets 
Zhejiang Guangsha Co Ltd4.280.00%-4.25%
+4.39%-18.32%-7.56%+31.69%
Markets