Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2,66 | -5,00% | -47,74% | -59,39% | -55,07% | -57,78% | Märkte | |
| Youfa Group | 5,46 | 0,00% | -3,70% | -11,65% | -19,71% | -51,64% | Märkte | |
| YOUNGOR GROUP CO LTD | 7,95 | 0,00% | +1,79% | +17,26% | +15,72% | +6,43% | Märkte | |
| Youon Technology Co., Ltd. | 9,95 | +0,71% | -10,52% | -34,15% | -32,31% | -50,91% | Märkte | |
| YouYou Foods Co., Ltd. | 6,61 | 0,00% | -1,20% | -25,56% | -26,15% | -63,82% | Märkte | |
| Yuanchen Technology | 6,95 | 0,00% | +0,29% | -45,23% | -45,40% | -47,11% | Märkte | |
| Yuancheng Environment Co., Ltd... | 1,96 | -3,92% | -57,11% | -83,45% | -76,01% | -69,33% | Märkte | |
| Yuandong Bio | 56,02 | +2,17% | -7,53% | +0,56% | +0,27% | +16,27% | Märkte | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 129,81 | -0,53% | -15,01% | -12,21% | -53,95% | - | Märkte | |
| Yuean New Materials | 25,88 | +3,07% | -28,71% | -41,14% | -40,70% | - | Märkte | |
| Yuekang Pharmaceutical | 17,38 | +2,06% | +5,14% | -21,18% | -29,83% | -23,74% | Märkte | |
| yueyang paper co ltd | 4,63 | -1,07% | -4,93% | -26,51% | -27,09% | -48,61% | Märkte | |
| YUNENG TECHNOLOGY CO. LTD. | 71,30 | +0,64% | +2,15% | -40,08% | -70,54% | - | Märkte | |
| Yunlu Co. Ltd. | 80,71 | +0,77% | -1,61% | +16,75% | +16,60% | - | Märkte | |
| Yunnan Bowin Technology&Indust... | 6,58 | +0,30% | -1,05% | -22,22% | -10,35% | -21,76% | Märkte | |
| Yunnan Chihong Zinc&Germanium ... | 5,75 | -0,17% | +0,17% | +14,09% | +11,43% | +20,04% | Märkte | |
| YUNNAN FREETRADE SCIENCE AND T... | 3,46 | -0,29% | -5,21% | -22,42% | -1,70% | +3,59% | Märkte | |
| YUNNAN MALONG CHEMICALS & CONS... | 3,61 | +0,56% | -5,00% | -30,44% | +17,59% | -10,42% | Märkte | |
| YunNan Metropolitan Real Estat... | 2,06 | +0,49% | -0,48% | -26,69% | -5,50% | +0,49% | Märkte | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10,86 | -0,82% | +9,04% | +13,13% | -13,95% | +50,62% | Märkte | |
| YUNNAN YUNTIANHUA CO LTD | 20,73 | -2,22% | +2,37% | +31,87% | +24,43% | +98,18% | Märkte | |
| YUNNAN YUNWEI COMPANY LIMITED | 2,99 | +2,40% | +4,91% | +1,36% | +7,94% | +10,74% | Märkte | |
| Yunyong Technology | 30,51 | +1,70% | -7,32% | -36,49% | -49,34% | -54,30% | Märkte | |
| Yunzhong Technology | 17,62 | +2,56% | -2,76% | -49,57% | +10,54% | -18,80% | Märkte | |
| Yupont Electric | 7,11 | +0,57% | -8,38% | -21,61% | -29,60% | - | Märkte | |
| ZBIT SEMICONDUCTOR. INC. | 42,60 | +5,52% | +9,23% | -29,93% | -51,48% | - | Märkte | |
| ZBOM HOME COLLECTION CO.,LTD | 16,18 | +1,83% | +8,45% | -13,43% | -40,65% | -53,90% | Märkte | |
| Zhangjiagang Elegant Home Tech... | 9,87 | +1,54% | +2,39% | -1,40% | +28,68% | -8,61% | Märkte | |
| Zhangjiagang Guangda Special M... | 12,20 | -2,09% | -4,54% | -37,34% | -63,32% | -59,44% | Märkte | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 227,00 | +0,38% | -4,32% | -10,19% | -25,38% | -40,87% | Märkte |
