Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/09/2024 09:00:04 | Chg. +0.79 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CTS lnternational Logistics Co... | 5.16 | -1.15% | +0.58% | -24.78% | -29.12% | -64.02% | Marchés | |
| Cybrid Technologies Inc | 9.71 | -2.12% | +4.07% | -30.04% | -40.39% | -72.08% | Marchés | |
| Daheng New Epoch Technology In... | 6.99 | +2.34% | +7.70% | -29.39% | -30.52% | -44.96% | Marchés | |
| Dalian Dayang Trands Co Ltd | 15.60 | +0.97% | +6.63% | +3.65% | +4.49% | +12.07% | Marchés | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 5.63 | -0.35% | +1.99% | -13.25% | -31.51% | -31.84% | Marchés | |
| DALIAN MERRO PHARMACEUTICAL CO... | 0.78 | - | 0.00% | -50.32% | -62.32% | -75.00% | Marchés | |
| Dalian Port (PDA) Company Limi... | 1.23 | 0.00% | 0.00% | -12.77% | -21.66% | -34.22% | Marchés | |
| DALIAN RUBBER & PLASTICS MACHI... | 12.53 | -0.79% | -6.42% | -6.07% | -13.88% | -55.72% | Marchés | |
| Dalian Sunaisa Tourism Holding... | 16.44 | +0.43% | +3.40% | -29.62% | +5.52% | +43.08% | Marchés | |
| DALIAN THERMAL POWER CO LTD | 6.80 | +6.92% | +10.57% | -11.69% | -10.05% | +67.08% | Marchés | |
| DalianBio-ChemCo.,Ltd. | 12.63 | +2.77% | +1.94% | -11.86% | +17.71% | -11.92% | Marchés | |
| Damon Technology | 11.75 | +0.26% | -11.05% | -31.57% | -42.20% | -65.06% | Marchés | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.36 | -1.26% | +4.89% | -29.55% | -18.34% | -53.73% | Marchés | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.097 | 0.00% | +3.19% | -34.01% | -29.71% | -65.85% | Marchés | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 7.20 | -0.28% | -3.36% | -48.01% | -52.79% | -44.53% | Marchés | |
| DAQIN RAILWAYCO LTD | 6.02 | +0.50% | -11.34% | -17.65% | -17.31% | -5.35% | Marchés | |
| Daquan Energy | 19.24 | -1.38% | +1.37% | -30.49% | -52.00% | -72.44% | Marchés | |
| DARBOND TECHNOLOGY CO.LTD | 25.58 | +6.49% | +3.44% | -38.27% | -51.06% | - | Marchés | |
| DASHANG GROUP CO LTD | 15.16 | +0.33% | -1.11% | -10.61% | -16.29% | -23.16% | Marchés | |
| DaShenLin Pharmaceutical Group... | 12.48 | -1.27% | -1.27% | -41.44% | -50.92% | -64.19% | Marchés | |
| DATANG HUAYIN ELECTRIC POWER C... | 2.82 | -0.70% | -2.08% | -6.93% | -15.57% | -63.66% | Marchés | |
| DATANG INTERNATIONAL GENERATIO... | 2.46 | -0.81% | -9.89% | -13.07% | -9.56% | -23.84% | Marchés | |
| DATANG TELECOM TECHNOLOGY CO L... | 7.73 | +9.96% | +54.29% | +28.41% | +18.74% | -8.95% | Marchés | |
| Datong Coal Industry Co Ltd | 14.37 | +1.20% | +3.53% | -7.05% | +27.17% | +2.42% | Marchés | |
| Dawning Information Industry C... | 36.59 | +0.80% | +0.22% | -32.35% | -6.49% | +33.15% | Marchés | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0.180 | -1.64% | -6.74% | -7.22% | -7.22% | -38.78% | Marchés | |
| DAZHONG TRANSPORTATIONGROUP CO... | 6.48 | -4.57% | -35.20% | +136.50% | +108.36% | +84.09% | Marchés | |
| DAZZLE FASHION CO., LTD. | 10.32 | -1.15% | -2.37% | -18.80% | -33.16% | -50.74% | Marchés | |
| DBAPPsecurity Co.Ltd | 29.80 | +1.71% | +5.37% | -59.39% | -79.56% | -90.42% | Marchés | |
| Decai Decoration CO.,LTD | 10.80 | +0.56% | +2.86% | -21.91% | -39.09% | -63.78% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
