Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29/05/2024 07:33:53 | Chg. +4.50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,114.07CNY | +0.14% | 3,108.03 | 3,128.14 | 3,107.17 | 3,109.57 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Mengsheng Electronics | 23.92 | -1.93% | -8.81% | -57.09% | -63.44% | -64.82% | Marchés | |
| Shanghai V-Test Semiconductor ... | 46.14 | -1.93% | -18.55% | -47.75% | -63.55% | - | Marchés | |
| Libert | 8.56 | -1.95% | -4.68% | -3.82% | -9.42% | - | Marchés | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.20 | -1.95% | +34.73% | +47.57% | +57.46% | - | Marchés | |
| Jianlin Home | 14.95 | -1.97% | -7.09% | +26.16% | +40.77% | -4.23% | Marchés | |
| ZHEJIANG TIELIU CLUTCH CO.,LTD... | 9.39 | -1.98% | -4.48% | -25.00% | -1.47% | -4.96% | Marchés | |
| Shanghai Material Trading Co L... | 8.32 | -2.00% | -12.61% | -34.75% | -3.93% | -11.77% | Marchés | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 25.76 | -2.05% | -4.02% | -19.73% | -44.70% | - | Marchés | |
| Triductor Technology Suzhou In... | 43.88 | -2.05% | -10.27% | -36.68% | -26.87% | - | Marchés | |
| Health Information | 32.16 | -2.07% | -7.59% | -27.17% | -23.37% | +16.61% | Marchés | |
| SHANGHAI ELECTRIC POWER COMPAN... | 10.40 | -2.07% | +12.80% | +19.82% | -12.31% | +49.86% | Marchés | |
| Kain Technology | 27.62 | -2.09% | -5.80% | -13.93% | +4.82% | -24.95% | Marchés | |
| TIANJIN MARINE SHIPPING CO LTD | 2.32 | -2.11% | -0.43% | -16.55% | -6.45% | -12.45% | Marchés | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.63 | -2.11% | +7.18% | -4.73% | -11.47% | +11.30% | Marchés | |
| NOVORAY CORPORATION | 49.04 | -2.12% | +1.79% | -13.59% | -24.75% | -16.75% | Marchés | |
| Jinpan Technology | 61.15 | -2.13% | +20.23% | +89.32% | +91.33% | +265.73% | Marchés | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.183 | -2.14% | -14.08% | -11.17% | -42.09% | -60.39% | Marchés | |
| Anji Microelectronics Technolo... | 158.59 | -2.14% | -3.03% | -9.74% | -36.79% | -12.46% | Marchés | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 3.16 | -2.17% | +6.04% | -8.14% | -7.87% | -1.25% | Marchés | |
| SINO MEDICAL SCIENCES TECHNOLO... | 11.28 | -2.17% | +3.77% | -15.63% | +7.84% | +24.64% | Marchés | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 22.99 | -2.17% | +0.39% | -40.64% | -47.39% | - | Marchés | |
| SEC Electric Machinery Co., Lt... | 9.01 | -2.17% | -9.81% | -19.12% | -7.49% | -45.09% | Marchés | |
| Spring Snow Food | 8.98 | -2.18% | +2.16% | -32.53% | -33.33% | - | Marchés | |
| CHANGYUAN GROUP LTD | 4.48 | -2.18% | -3.45% | -18.25% | -19.71% | -21.95% | Marchés | |
| Times Electric | 46.49 | -2.23% | -3.21% | +21.80% | +5.92% | - | Marchés | |
| CHINA UNITED TRAVEL COMPANY LI... | 3.01 | -2.27% | -14.00% | -38.07% | -41.33% | -21.20% | Marchés | |
| SHANGHAI Jiao Da NAN YANG CO L... | 11.12 | -2.28% | +10.21% | +19.83% | +16.93% | -21.96% | Marchés | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 13.99 | -2.30% | +7.45% | -12.23% | +5.19% | +25.25% | Marchés | |
| Sicc Co Ltd | 49.72 | -2.32% | -10.22% | -33.22% | -39.58% | - | Marchés | |
| Guizhou Aviation Technical Dev... | 37.46 | -2.32% | +9.47% | -27.75% | -44.55% | - | Marchés |
