Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04.06.2024 09:00:03 | Diff. +12,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.091,20CNY | +0,41% | 3.071,32 | 3.095,32 | 3.063,59 | 3.078,49 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Smartgiant Technology Co., Ltd... | 19,69 | -4,32% | -10,30% | -44,83% | -44,17% | - | Märkte | |
| Tianchen Medical | 15,22 | -4,34% | -9,99% | -32,89% | -37,26% | -51,37% | Märkte | |
| One Stone | 16,94 | -4,35% | -14,62% | -47,06% | -46,24% | - | Märkte | |
| ZBIT SEMICONDUCTOR. INC. | 41,87 | -4,36% | +7,36% | -33,44% | -48,43% | - | Märkte | |
| BeijingBayi Space LCD Technolo... | 17,72 | -4,37% | -4,47% | -36,87% | -51,04% | -66,47% | Märkte | |
| BOMIN ELECTRONICS CO., LTD. | 7,21 | -4,38% | -9,31% | -34,87% | -41,43% | -34,81% | Märkte | |
| Changzhou Shenli Electrical Ma... | 11,92 | -4,41% | -3,64% | -21,37% | -20,27% | +24,30% | Märkte | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 9,74 | -4,42% | -9,40% | -41,43% | -46,13% | -41,36% | Märkte | |
| Fulai New Material | 14,49 | -4,42% | +6,62% | -5,85% | -8,29% | -53,53% | Märkte | |
| Beijing Deep Glint Technology ... | 11,66 | -4,43% | -12,26% | -47,52% | -68,58% | - | Märkte | |
| Hongtong Gas | 8,18 | -4,44% | -0,37% | -29,30% | -19,80% | -45,90% | Märkte | |
| Kehui shares | 9,47 | -4,44% | -8,06% | -38,31% | -41,87% | - | Märkte | |
| Time and Space Technology | 11,81 | -4,45% | -14,91% | -46,97% | -43,44% | -76,72% | Märkte | |
| Shenzhen Neoway Technology Co.... | 34,54 | -4,45% | -20,14% | -22,29% | +28,26% | +36,04% | Märkte | |
| QingHai HuaDing Industrial C0 ... | 3,00 | -4,46% | -15,73% | -35,76% | -28,06% | -28,06% | Märkte | |
| ChongQing Zhengchuan Pharmaceu... | 14,99 | -4,46% | -7,13% | -27,58% | -24,52% | -62,39% | Märkte | |
| Bright Power Semiconductor | 70,18 | -4,47% | -5,34% | -35,85% | -48,53% | -79,95% | Märkte | |
| Wuhan Xingtu Xinke Electronics... | 8,75 | -4,48% | -12,50% | -48,38% | -65,42% | -64,20% | Märkte | |
| MLOPTIC CORP. | 104,78 | -4,50% | +11,67% | -51,62% | -46,02% | - | Märkte | |
| SHAANXI CONSTRUCTION MACHINERY... | 2,75 | -4,51% | -5,82% | -32,93% | -40,73% | -69,85% | Märkte | |
| Boto Bio | 27,49 | -4,52% | -4,02% | -24,79% | -15,15% | - | Märkte | |
| Zhuhai Comleader Information S... | 22,18 | -4,52% | -3,82% | -26,80% | -37,47% | - | Märkte | |
| Thinkon Semiconductor Jinzhou ... | 20,48 | -4,52% | -0,58% | -43,66% | -45,06% | -56,48% | Märkte | |
| SHANGHAI WORLDBEST CO LTD | 4,00 | -4,53% | +1,78% | +29,03% | +29,45% | +5,82% | Märkte | |
| BEIJING JIUZHOU YI GUI ENVIRON... | 8,19 | -4,55% | -7,14% | -43,13% | -48,68% | - | Märkte | |
| Ruisheng Intelligent | 22,66 | -4,55% | -9,54% | -38,59% | -38,95% | -47,04% | Märkte | |
| Mingzhi Technology | 14,05 | -4,55% | -3,90% | -28,93% | -49,82% | -54,82% | Märkte | |
| Dingyang Technology | 29,90 | -4,59% | -9,39% | -24,72% | -43,91% | - | Märkte | |
| Unknown | 22,34 | -4,61% | -0,09% | -42,17% | -53,13% | - | Märkte | |
| Coase Technology | 24,98 | -4,66% | -13,29% | -36,34% | -39,73% | -81,44% | Märkte |
