Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Jin Jiang Internation... | 1,51 | -0,66% | -3,21% | +5,59% | -16,57% | -23,74% | Piacok | |
| Chongqing Gas Group Corporatio... | 6,02 | -0,66% | +0,50% | -12,63% | -17,76% | -43,10% | Piacok | |
| Zoran shares | 14,98 | -0,66% | -13,86% | -38,51% | -58,05% | - | Piacok | |
| China Aluminum International E... | 4,48 | -0,67% | -4,88% | -3,66% | -21,13% | +34,94% | Piacok | |
| SHAANXI CONSTRUCTION MACHINERY... | 2,97 | -0,67% | +1,71% | -27,74% | -34,15% | -67,89% | Piacok | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 13,28 | -0,67% | -4,94% | -11,17% | -12,34% | -63,24% | Piacok | |
| Huitong Group | 4,39 | -0,68% | -2,66% | -30,43% | -34,58% | - | Piacok | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 35,01 | -0,68% | -3,63% | -29,84% | -51,58% | -48,16% | Piacok | |
| HUNAN SALT INDUSTRY CO. , LTD | 5,83 | -0,68% | -4,27% | -8,48% | -23,19% | -9,61% | Piacok | |
| Guangxi Liuzhou Pharmaceutical... | 21,83 | -0,68% | -4,21% | +2,87% | -5,13% | +5,46% | Piacok | |
| Lin Weiner | 43,54 | -0,68% | +1,59% | -12,02% | -55,37% | -49,84% | Piacok | |
| Dongzhu Ecological Environment... | 4,35 | -0,68% | -2,47% | -45,96% | -58,81% | -63,99% | Piacok | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24,54 | -0,69% | -10,57% | +2,68% | +59,45% | +141,06% | Piacok | |
| XGIMI Technology | 89,46 | -0,69% | -8,53% | -23,83% | -39,79% | -87,79% | Piacok | |
| Nine Company | 37,51 | -0,69% | +0,81% | +13,32% | +14,78% | -48,83% | Piacok | |
| Jiang Su Suyan Jingshen Co.,Lt... | 10,08 | -0,69% | +5,66% | +15,46% | +6,89% | +29,40% | Piacok | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10,07 | -0,69% | -12,74% | +5,89% | +69,24% | +69,53% | Piacok | |
| Everbright Securities Company ... | 15,78 | -0,69% | -4,71% | -2,89% | -0,38% | -6,07% | Piacok | |
| JIANGSU GUOMAO REDUCER CO., LT... | 14,30 | -0,69% | +4,99% | -18,33% | -19,66% | -62,27% | Piacok | |
| Qingdao Port International Co.... | 8,51 | -0,70% | +5,06% | +38,15% | +17,38% | +34,87% | Piacok | |
| INNER MONGOLIA YILI INDUSTRIAL... | 28,31 | -0,70% | -1,05% | +3,89% | -1,74% | -30,08% | Piacok | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 12,60 | -0,71% | -5,83% | -9,09% | -7,76% | -25,13% | Piacok | |
| Shanghai Pudong Development Ba... | 8,34 | -0,71% | +8,31% | +21,75% | +13,47% | -18,79% | Piacok | |
| Beijing United Information Tec... | 22,22 | -0,71% | -14,60% | -34,67% | -51,54% | -75,79% | Piacok | |
| Anhui Guangxin Agrochemical Co... | 13,79 | -0,72% | -6,82% | -15,91% | -50,04% | -31,08% | Piacok | |
| Liuzhou Chemical Industry Co L... | 2,74 | -0,72% | -3,86% | -21,94% | -10,46% | -18,21% | Piacok | |
| China Building Material Test &... | 6,82 | -0,73% | -8,82% | -25,79% | -43,12% | -64,37% | Piacok | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59,45 | -0,73% | -2,20% | -27,45% | -43,78% | -83,06% | Piacok | |
| BeiGene | 121,52 | -0,74% | -8,84% | -20,33% | -11,28% | - | Piacok | |
| Oled | 37,78 | -0,74% | +17,40% | -22,45% | -22,42% | -16,21% | Piacok |
