Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Jin Jiang Internation... | 1.51 | -0.66% | -3.21% | +5.59% | -16.57% | -23.74% | Marchés | |
| Chongqing Gas Group Corporatio... | 6.02 | -0.66% | +0.50% | -12.63% | -17.76% | -43.10% | Marchés | |
| Zoran shares | 14.98 | -0.66% | -13.86% | -38.51% | -58.05% | - | Marchés | |
| China Aluminum International E... | 4.48 | -0.67% | -4.88% | -3.66% | -21.13% | +34.94% | Marchés | |
| SHAANXI CONSTRUCTION MACHINERY... | 2.97 | -0.67% | +1.71% | -27.74% | -34.15% | -67.89% | Marchés | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 13.28 | -0.67% | -4.94% | -11.17% | -12.34% | -63.24% | Marchés | |
| Huitong Group | 4.39 | -0.68% | -2.66% | -30.43% | -34.58% | - | Marchés | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 35.01 | -0.68% | -3.63% | -29.84% | -51.58% | -48.16% | Marchés | |
| HUNAN SALT INDUSTRY CO. , LTD | 5.83 | -0.68% | -4.27% | -8.48% | -23.19% | -9.61% | Marchés | |
| Guangxi Liuzhou Pharmaceutical... | 21.83 | -0.68% | -4.21% | +2.87% | -5.13% | +5.46% | Marchés | |
| Lin Weiner | 43.54 | -0.68% | +1.59% | -12.02% | -55.37% | -49.84% | Marchés | |
| Dongzhu Ecological Environment... | 4.35 | -0.68% | -2.47% | -45.96% | -58.81% | -63.99% | Marchés | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.54 | -0.69% | -10.57% | +2.68% | +59.45% | +141.06% | Marchés | |
| XGIMI Technology | 89.46 | -0.69% | -8.53% | -23.83% | -39.79% | -87.79% | Marchés | |
| Nine Company | 37.51 | -0.69% | +0.81% | +13.32% | +14.78% | -48.83% | Marchés | |
| Jiang Su Suyan Jingshen Co.,Lt... | 10.08 | -0.69% | +5.66% | +15.46% | +6.89% | +29.40% | Marchés | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.07 | -0.69% | -12.74% | +5.89% | +69.24% | +69.53% | Marchés | |
| Everbright Securities Company ... | 15.78 | -0.69% | -4.71% | -2.89% | -0.38% | -6.07% | Marchés | |
| JIANGSU GUOMAO REDUCER CO., LT... | 14.30 | -0.69% | +4.99% | -18.33% | -19.66% | -62.27% | Marchés | |
| Qingdao Port International Co.... | 8.51 | -0.70% | +5.06% | +38.15% | +17.38% | +34.87% | Marchés | |
| INNER MONGOLIA YILI INDUSTRIAL... | 28.31 | -0.70% | -1.05% | +3.89% | -1.74% | -30.08% | Marchés | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 12.60 | -0.71% | -5.83% | -9.09% | -7.76% | -25.13% | Marchés | |
| Shanghai Pudong Development Ba... | 8.34 | -0.71% | +8.31% | +21.75% | +13.47% | -18.79% | Marchés | |
| Beijing United Information Tec... | 22.22 | -0.71% | -14.60% | -34.67% | -51.54% | -75.79% | Marchés | |
| Anhui Guangxin Agrochemical Co... | 13.79 | -0.72% | -6.82% | -15.91% | -50.04% | -31.08% | Marchés | |
| Liuzhou Chemical Industry Co L... | 2.74 | -0.72% | -3.86% | -21.94% | -10.46% | -18.21% | Marchés | |
| China Building Material Test &... | 6.82 | -0.73% | -8.82% | -25.79% | -43.12% | -64.37% | Marchés | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59.45 | -0.73% | -2.20% | -27.45% | -43.78% | -83.06% | Marchés | |
| BeiGene | 121.52 | -0.74% | -8.84% | -20.33% | -11.28% | - | Marchés | |
| Oled | 37.78 | -0.74% | +17.40% | -22.45% | -22.42% | -16.21% | Marchés |
