ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 08:08:53 Diff. +2.60 Eröffnung Tageshoch Tagestief Schluss Vortag
3'094.28CNY +0.08% 3'094.76 3'107.60 3'091.03 3'091.68
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Sanfu Shinco48.58-0.45%-1.12%
-6.58%-31.21%-32.91%+38.84%
Märkte 
HIT Shouchuang Technology Co L...6.60-0.45%-2.65%
-2.08%-31.82%-31.03%-45.36%
Märkte 
China CSSC Holdings Limited37.32-0.45%+5.25%
+2.25%+35.02%+29.49%+117.23%
Märkte 
SHANGHAI JIABAO INDUSTRY & COM...2.19-0.45%-8.37%
-3.95%-17.67%-23.96%-34.23%
Märkte 
JIANGSU PACIFIC QUARTZ CO.,LTD...39.31-0.46%-3.08%
-49.78%-54.22%-65.45%+100.46%
Märkte 
SHENZHEN EXPRESSWAY CO LTD10.66-0.47%-1.30%
+5.65%+11.39%+18.05%+14.13%
Märkte 
Sinoma International Engineeri...12.73-0.47%+0.47%
+0.32%+35.86%-4.29%+36.73%
Märkte 
Autel Intelligent Technology C...25.22-0.47%-0.67%
-6.25%-5.51%-15.06%-66.62%
Märkte 
Xinjiang Talimu Agriculture De...6.25-0.48%-5.45%
-0.16%-17.65%-15.54%-18.19%
Märkte 
GUANGZHOU SHIPYARD INTERNATION...26.98-0.48%+0.67%
+6.51%+12.89%-7.98%+27.20%
Märkte 
Qingdao Vland Biotech INC14.50-0.48%-10.44%
+4.54%+0.69%+11.03%-16.57%
Märkte 
YINCHUAN XINHUA DEPARTMENT STO...14.43-0.48%-1.57%
-22.79%+0.07%-9.30%+25.37%
Märkte 
SHANGHAI YONGGUAN ADHESIVE PRO...14.21-0.49%-1.39%
+1.21%-4.76%-6.94%-43.92%
Märkte 
Jiang Su Suyan Jingshen Co.,Lt...10.10-0.49%+0.40%
+5.87%+15.69%+7.11%+29.65%
Märkte 
WUHAN EAST LAKE HIGH TECHNOLOG...10.09-0.49%-0.69%
-12.57%+6.10%+69.58%+69.87%
Märkte 
China National Medicines Co Lt...34.17-0.50%-1.44%
-1.67%+11.85%-14.58%-6.18%
Märkte 
SHANGHAI ELECTRIC POWER COMPAN...10.05-0.50%-0.20%
+9.36%+14.20%-13.96%+43.78%
Märkte 
Foshan Haitian Flavouring and ...35.94-0.50%-0.19%
-8.46%-5.69%-40.60%-73.82%
Märkte 
Toly Bread Co., Ltd.5.97-0.50%-3.71%
-2.61%-28.25%-42.87%-76.07%
Märkte 
Xiamen Prosolar Technology Dev...3.97-0.50%-1.98%
+10.28%-24.09%-22.61%-48.91%
Märkte 
Henan Lianhua Gourmet Powder C...3.97-0.50%-0.50%
-9.77%-33.61%+39.79%+44.89%
Märkte 
SHANDONG INTCO RECYCLING RESOU...29.75-0.50%+1.47%
+0.17%+22.23%-6.68%-
Märkte 
Shanghai Flyco Electrical Appl...45.60-0.50%-2.42%
-1.68%-16.39%-31.00%-4.20%
Märkte 
Everbright Securities Company ...15.81-0.50%-1.19%
-4.53%-2.71%-0.19%-5.89%
Märkte 
SINOCHEM INTERNATIONAL CORPORA...3.95-0.50%-2.23%
-3.89%-13.57%-33.72%-43.33%
Märkte 
SHANGHAI ZIYAN FOOD CO.LTD.17.73-0.51%-2.90%
-9.59%-25.10%-28.36%-
Märkte 
KBC Corporation,Ltd.35.42-0.51%-1.99%
-5.55%-55.73%-75.85%-79.85%
Märkte 
SHANDONG LUKANG PHARMACEUTICAL...7.83-0.51%-10.00%
+9.66%-6.56%+15.83%+1.42%
Märkte 
XINJIANG TIANFU THERMOELECTRIC...5.80-0.51%-1.02%
+2.11%-11.99%-21.83%-13.17%
Märkte 
TIANCHENG CO LTD OF TAIYUAN UN...9.61-0.52%-1.23%
-2.24%-7.15%-24.80%-45.09%
Märkte