S&P/TSX 60/ XC0009654721
TX60| 2024. 06. 07. 22:35:17 | Vált. -11,73 | Vétel22:35:17 | Eladás22:35:17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 316,78CAD | -0,88% | 1 314,98 | 1 320,00 | 1 323,89 | 1 325,24 | 1 316,66 | 1 328,51 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC. | 52,77 | +1,03% | +15,67% | +6,37% | +32,96% | +21,73% | Piacok | |
| FRANCO-NEVADA CORPORATION | 161,83 | -4,74% | -6,74% | +9,80% | -17,71% | -11,85% | Piacok | |
| FORTIS INC | 55,07 | -0,97% | -0,74% | -0,47% | -3,98% | -0,76% | Piacok | |
| FIRSTSERVICE CORPORATION | 205,96 | +0,77% | -0,73% | -7,24% | +5,98% | +0,68% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 16,92 | -2,03% | -7,84% | +62,85% | -44,65% | -41,57% | Piacok | |
| ENBRIDGE INC | 49,21 | -0,55% | -3,79% | +3,69% | -3,57% | +2,50% | Piacok | |
| EMERA INCORPORATED | 47,58 | +0,13% | -1,31% | -3,10% | -14,38% | -16,03% | Piacok | |
| DOLLARAMA INC | 127,12 | +0,32% | +6,05% | +27,57% | +53,40% | +134,24% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 841,84 | +0,89% | +0,56% | +16,70% | +42,52% | +117,39% | Piacok | |
| CGI INC | 139,38 | +0,22% | -1,82% | -1,53% | +0,92% | +28,88% | Piacok | |
| CENOVUS ENERGY INC. | 26,02 | -0,19% | -8,70% | +17,63% | +12,54% | +118,29% | Piacok | |
| CDN NATURAL RES | 96,74 | -1,71% | -8,70% | +14,08% | +29,04% | +111,92% | Piacok | |
| CDN APARTMENT UN | 44,13 | -2,48% | -3,01% | -12,65% | -12,32% | -22,92% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 72,06 | -0,03% | -1,44% | +20,89% | +14,33% | +5,01% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 138,69 | -0,96% | +1,75% | -4,04% | -17,82% | -31,49% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,29 | -0,91% | -5,22% | +7,30% | +2,15% | +8,56% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 170,91 | -1,27% | -1,15% | +6,78% | +11,26% | +28,06% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 67,39 | +0,15% | +0,99% | +15,30% | +17,55% | -6,89% | Piacok | |
| CAMECO CORP | 73,49 | -3,06% | +5,80% | +19,94% | +79,77% | +182,11% | Piacok | |
| CAE INC | 25,44 | -1,32% | -10,64% | -8,98% | -8,88% | -34,09% | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 39,31 | -2,60% | -5,73% | +2,69% | -20,12% | -12,43% | Piacok | |
| BROOKFIELD CORPORATION | 57,14 | -1,24% | -5,46% | +17,16% | +35,43% | - | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,20 | -1,95% | -2,94% | +6,95% | +23,93% | - | Piacok | |
| BCE INC. | 47,09 | -0,15% | +2,01% | -14,69% | -23,31% | -23,33% | Piacok | |
| BARRICK GOLD CORPORATION | 22,23 | -6,12% | -3,26% | -2,63% | -2,80% | -20,61% | Piacok | |
| BANK OF NOVA SCOTIA | 64,60 | -0,17% | -1,58% | +6,08% | -2,58% | -20,41% | Piacok | |
| BANK OF MONTREAL | 116,89 | -1,18% | -8,36% | -1,36% | -0,26% | -8,80% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 80,14 | +0,16% | +6,82% | +4,68% | +22,95% | +77,14% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,17 | -3,77% | -10,12% | -0,73% | -29,57% | -57,00% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 87,76 | -6,56% | -3,66% | +26,02% | +27,54% | +3,27% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
