Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

28/05/2024 22:54:14 Diferencia -7.71 Bid15:20:16 Ask15:20:16 Apertura Máximo del día Price Change Band Cierre del día anterior
1,329.29CAD -0.58% 1,320.72 1,320.44 1,334.92 1,334.92 1,326.00 1,337.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
GILDAN ACTIVEWEAR INC.50.77-2.03%+4.04%
+4.85%+4.42%+31.32%+16.18%
Price Change 
FRANCO-NEVADA CORPORATION170.38+1.28%-0.02%
+1.07%+9.93%-13.42%-5.72%
Price Change 
FORTIS INC53.61-1.51%-3.21%
-0.81%-1.38%-6.59%-2.74%
Price Change 
FIRSTSERVICE CORPORATION197.08-0.70%-0.44%
-3.27%-7.16%-0.41%+0.56%
Price Change 
FIRST QUANTUM MINERALS LTD18.50+1.31%-0.86%
+5.29%+62.85%-39.48%-38.44%
Price Change 
ENBRIDGE INC49.33-0.48%-1.58%
+0.37%+5.14%+0.59%+6.15%
Price Change 
EMERA INCORPORATED47.70-1.73%-3.93%
+1.86%+0.42%-15.41%-15.58%
Price Change 
DOLLARAMA INC122.80-1.07%-1.25%
+5.58%+26.08%+47.45%+132.40%
Price Change 
CONSTELLATION SOFTWARE INC.3,780.01+1.53%+1.91%
+4.65%+17.55%+41.63%+118.01%
Price Change 
CGI INC140.53-1.58%-2.15%
+0.68%+2.54%-0.09%+30.14%
Price Change 
CENOVUS ENERGY INC.28.62+2.88%+4.61%
-2.75%+19.20%+25.64%+191.74%
Price Change 
CDN NATURAL RES105.67+0.84%+2.34%
-1.09%+17.18%+38.77%+152.50%
Price Change 
CDN APARTMENT UN43.64-1.78%-2.39%
+2.25%-4.76%-10.35%-21.06%
Price Change 
CCL INDUSTRIES INC., CL. B, NV70.10-1.66%-1.75%
-0.61%+24.71%+6.70%+2.83%
Price Change 
CANADIAN TIRE CORPORATION, CL....134.67-1.77%-4.74%
+0.64%-4.16%-20.26%-34.87%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...106.13-3.10%-3.47%
-3.95%+9.47%+1.15%+8.19%
Price Change 
CANADIAN NATIONAL RAILWAY CO.169.35-2.82%-3.00%
-0.15%+8.89%+8.53%+24.52%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...66.21-0.32%-0.14%
+2.19%+24.08%+14.95%-7.05%
Price Change 
CAMECO CORP73.85+1.65%+3.45%
+9.36%+22.92%+99.38%+206.30%
Price Change 
CAE INC25.32-1.52%-1.59%
-4.20%-4.27%-15.57%-32.35%
Price Change 
BROOKFIELD INFRA PARTNERS LP U...40.67-1.83%-0.76%
+10.01%+15.77%-17.25%-6.76%
Price Change 
BROOKFIELD CORPORATION59.43-2.01%-2.08%
+5.95%+22.89%+40.53%-
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...54.08-3.08%-0.61%
-0.93%+11.46%+26.68%-
Price Change 
BCE INC.45.84-0.39%-1.95%
+2.48%-13.70%-25.73%-23.68%
Price Change 
BARRICK GOLD CORPORATION23.80+0.68%+0.59%
+0.46%+0.68%+3.30%-18.24%
Price Change 
BANK OF NOVA SCOTIA65.04-0.84%-0.18%
+2.46%+8.93%-3.36%-20.02%
Price Change 
BANK OF MONTREAL131.10+0.21%+1.36%
+6.24%+19.07%+13.93%+3.37%
Price Change 
ALIMENTATION COUCHE-TARD INC80.35-0.25%+3.53%
+3.44%+5.40%+20.45%+81.17%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.71-2.02%-3.76%
+2.71%+5.45%-22.37%-52.79%
Price Change 
AGNICO EAGLE MINES LIMITED94.07+0.26%+1.05%
+4.59%+29.57%+36.29%+8.15%
Price Change