Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

29/05/2024 22:38:34 Diferencia -22.37 Bid22:38:34 Ask22:38:34 Apertura Máximo del día Price Change Band Cierre del día anterior
1,306.92CAD -1.68% 1,304.92 1,310.31 1,323.08 1,323.08 1,306.80 1,329.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
GILDAN ACTIVEWEAR INC.49.52-2.46%+1.48%
+2.27%+1.85%+28.09%+13.32%
Price Change 
FRANCO-NEVADA CORPORATION167.50-1.69%-1.71%
-0.64%+8.07%-14.88%-7.31%
Price Change 
FORTIS INC52.69-1.72%-4.87%
-2.52%-3.07%-8.19%-4.41%
Price Change 
FIRSTSERVICE CORPORATION194.34-1.39%-1.82%
-4.61%-8.45%-1.79%-0.84%
Price Change 
FIRST QUANTUM MINERALS LTD17.69-4.38%-5.20%
+0.68%+55.72%-42.13%-41.13%
Price Change 
ENBRIDGE INC48.93-0.81%-2.37%
-0.45%+4.28%-0.22%+5.29%
Price Change 
EMERA INCORPORATED46.33-2.87%-6.69%
-1.07%-2.46%-17.84%-18.00%
Price Change 
DOLLARAMA INC122.73-0.06%-1.30%
+5.52%+26.01%+47.37%+132.27%
Price Change 
CONSTELLATION SOFTWARE INC.3,760.84-0.51%+1.40%
+4.12%+16.95%+40.91%+116.90%
Price Change 
CGI INC137.11-2.43%-4.53%
-1.77%+0.04%-2.52%+26.98%
Price Change 
CENOVUS ENERGY INC.28.30-1.12%+3.44%
-3.84%+17.87%+24.23%+188.48%
Price Change 
CDN NATURAL RES103.03-2.50%-0.21%
-3.56%+14.25%+35.30%+146.19%
Price Change 
CDN APARTMENT UN43.12-1.19%-3.56%
+1.03%-5.89%-11.42%-22.00%
Price Change 
CCL INDUSTRIES INC., CL. B, NV69.12-1.40%-3.13%
-2.00%+22.97%+5.21%+1.39%
Price Change 
CANADIAN TIRE CORPORATION, CL....133.02-1.23%-5.91%
-0.59%-5.33%-21.24%-35.66%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...105.00-1.06%-4.50%
-4.98%+8.30%+0.08%+7.03%
Price Change 
CANADIAN NATIONAL RAILWAY CO.168.96-0.23%-3.22%
-0.38%+8.64%+8.28%+24.24%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...64.66-2.34%-2.47%
-0.20%+21.18%+12.26%-9.22%
Price Change 
CAMECO CORP74.53+0.92%+4.40%
+10.37%+24.05%+101.21%+209.12%
Price Change 
CAE INC25.35+0.12%-1.48%
-4.09%-4.16%-15.47%-32.27%
Price Change 
BROOKFIELD INFRA PARTNERS LP U...38.49-5.36%-6.08%
+4.11%+9.56%-21.69%-11.76%
Price Change 
BROOKFIELD CORPORATION57.61-3.06%-5.08%
+2.71%+19.13%+36.23%-
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...52.58-2.77%-3.36%
-3.68%+8.37%+23.17%-
Price Change 
BCE INC.45.53-0.68%-2.61%
+1.79%-14.29%-26.23%-24.19%
Price Change 
BARRICK GOLD CORPORATION23.23-2.39%-1.82%
-1.94%-1.73%+0.82%-20.20%
Price Change 
BANK OF NOVA SCOTIA63.51-2.35%-2.53%
+0.05%+6.36%-5.63%-21.90%
Price Change 
BANK OF MONTREAL119.48-8.86%-7.62%
-3.18%+8.52%+3.83%-5.80%
Price Change 
ALIMENTATION COUCHE-TARD INC78.09-2.81%+0.62%
+0.53%+2.44%+17.06%+76.08%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.57-1.61%-5.30%
+1.06%+3.75%-23.62%-53.55%
Price Change 
AGNICO EAGLE MINES LIMITED92.44-1.73%-0.70%
+2.78%+27.33%+33.93%+6.28%
Price Change