S&P/TSX 60/ XC0009654721
TX60| 5/29/2024 5:04:01 PM | Chg. -18.18 | Bid5:04:01 PM | Ask5:04:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,311.11CAD | -1.37% | 1,310.80 | 1,311.45 | 1,323.08 | 1,323.08 | 1,310.74 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC. | 49.17 | -3.16% | +1.55% | +1.13% | +27.19% | +12.52% | Markets | |
| FRANCO-NEVADA CORPORATION | 168.03 | -1.38% | -0.33% | +8.41% | -14.61% | -7.02% | Markets | |
| FORTIS INC | 52.86 | -1.40% | -2.20% | -2.76% | -7.89% | -4.10% | Markets | |
| FIRSTSERVICE CORPORATION | 194.60 | -1.26% | -4.49% | -8.32% | -1.66% | -0.71% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.71 | -4.30% | +0.80% | +55.90% | -42.07% | -41.06% | Markets | |
| ENBRIDGE INC | 49.00 | -0.67% | -0.31% | +4.43% | -0.08% | +5.44% | Markets | |
| EMERA INCORPORATED | 46.87 | -1.74% | +0.09% | -1.33% | -16.88% | -17.04% | Markets | |
| DOLLARAMA INC | 122.66 | -0.11% | +5.46% | +25.93% | +47.29% | +132.13% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,758.38 | -0.57% | +4.05% | +16.88% | +40.82% | +116.76% | Markets | |
| CGI INC | 137.95 | -1.84% | -1.17% | +0.66% | -1.92% | +27.76% | Markets | |
| CENOVUS ENERGY INC. | 28.04 | -2.03% | -4.72% | +16.78% | +23.09% | +185.83% | Markets | |
| CDN NATURAL RES | 103.16 | -2.38% | -3.44% | +14.39% | +35.47% | +146.50% | Markets | |
| CDN APARTMENT UN | 43.12 | -1.19% | +1.03% | -5.89% | -11.42% | -22.00% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 69.15 | -1.36% | -1.96% | +23.02% | +5.25% | +1.44% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 134.15 | -0.39% | +0.25% | -4.53% | -20.57% | -35.12% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.36 | -0.73% | -4.65% | +8.67% | +0.42% | +7.40% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 168.95 | -0.24% | -0.39% | +8.63% | +8.27% | +24.23% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 65.13 | -1.63% | +0.52% | +22.06% | +13.07% | -8.56% | Markets | |
| CAMECO CORP | 73.11 | -1.00% | +8.26% | +21.69% | +97.38% | +203.24% | Markets | |
| CAE INC | 25.11 | -0.83% | -4.99% | -5.07% | -16.27% | -32.91% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.80 | -2.14% | +7.65% | +13.29% | -19.02% | -8.76% | Markets | |
| BROOKFIELD CORPORATION | 57.98 | -2.44% | +3.37% | +19.89% | +37.10% | - | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.90 | -2.18% | -3.10% | +9.03% | +23.92% | - | Markets | |
| BCE INC. | 45.53 | -0.69% | +1.79% | -14.29% | -26.23% | -24.19% | Markets | |
| BARRICK GOLD CORPORATION | 23.45 | -1.47% | -1.01% | -0.80% | +1.78% | -19.44% | Markets | |
| BANK OF NOVA SCOTIA | 63.91 | -1.74% | +0.68% | +7.03% | -5.04% | -21.41% | Markets | |
| BANK OF MONTREAL | 122.20 | -6.79% | -0.97% | +10.99% | +6.20% | -3.65% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 79.83 | -0.65% | +2.77% | +4.72% | +19.67% | +80.00% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.56 | -1.72% | +0.94% | +3.63% | -23.71% | -53.60% | Markets | |
| AGNICO EAGLE MINES LIMITED | 93.17 | -0.96% | +3.59% | +28.33% | +34.99% | +7.12% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
