S&P/TSX 60/ XC0009654721
TX60| 29/05/2024 17:22:46 | Chg. -18.64 | Bid17:22:46 | Ask17:22:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,310.65CAD | -1.40% | 1,310.34 | 1,310.93 | 1,323.08 | 1,323.08 | 1,310.25 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC. | 48.89 | -3.70% | +0.97% | +0.56% | +26.46% | +11.88% | Markets | |
| FRANCO-NEVADA CORPORATION | 168.65 | -1.02% | +0.04% | +8.81% | -14.30% | -6.67% | Markets | |
| FORTIS INC | 52.80 | -1.51% | -2.31% | -2.87% | -8.00% | -4.21% | Markets | |
| FIRSTSERVICE CORPORATION | 195.60 | -0.75% | -4.00% | -7.85% | -1.16% | -0.20% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.71 | -4.27% | +0.80% | +55.90% | -42.07% | -41.06% | Markets | |
| ENBRIDGE INC | 48.97 | -0.73% | -0.37% | +4.37% | -0.14% | +5.38% | Markets | |
| EMERA INCORPORATED | 46.80 | -1.89% | -0.06% | -1.47% | -17.01% | -17.17% | Markets | |
| DOLLARAMA INC | 122.74 | -0.05% | +5.53% | +26.02% | +47.38% | +132.29% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,749.77 | -0.80% | +3.81% | +16.61% | +40.49% | +116.26% | Markets | |
| CGI INC | 137.67 | -2.04% | -1.37% | +0.45% | -2.12% | +27.50% | Markets | |
| CENOVUS ENERGY INC. | 28.05 | -1.99% | -4.69% | +16.83% | +23.13% | +185.93% | Markets | |
| CDN NATURAL RES | 103.08 | -2.45% | -3.51% | +14.30% | +35.36% | +146.31% | Markets | |
| CDN APARTMENT UN | 43.11 | -1.21% | +1.01% | -5.91% | -11.44% | -22.02% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 69.09 | -1.44% | -2.04% | +22.91% | +5.16% | +1.35% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 134.16 | -0.38% | +0.26% | -4.52% | -20.56% | -35.11% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.57 | -0.53% | -4.46% | +8.89% | +0.62% | +7.61% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 169.25 | -0.06% | -0.21% | +8.82% | +8.47% | +24.45% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 64.92 | -1.96% | +0.20% | +21.66% | +12.71% | -8.86% | Markets | |
| CAMECO CORP | 73.49 | -0.49% | +8.83% | +22.32% | +98.41% | +204.81% | Markets | |
| CAE INC | 25.07 | -0.99% | -5.15% | -5.22% | -16.41% | -33.02% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.69 | -2.41% | +7.36% | +12.98% | -19.25% | -9.01% | Markets | |
| BROOKFIELD CORPORATION | 57.80 | -2.74% | +3.05% | +19.52% | +36.68% | - | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.89 | -2.20% | -3.11% | +9.01% | +23.89% | - | Markets | |
| BCE INC. | 45.52 | -0.70% | +1.77% | -14.31% | -26.25% | -24.21% | Markets | |
| BARRICK GOLD CORPORATION | 23.42 | -1.60% | -1.14% | -0.93% | +1.65% | -19.55% | Markets | |
| BANK OF NOVA SCOTIA | 63.91 | -1.74% | +0.68% | +7.03% | -5.04% | -21.41% | Markets | |
| BANK OF MONTREAL | 121.64 | -7.22% | -1.43% | +10.48% | +5.71% | -4.09% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 79.88 | -0.58% | +2.83% | +4.79% | +19.74% | +80.11% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.56 | -1.72% | +0.94% | +3.63% | -23.71% | -53.60% | Markets | |
| AGNICO EAGLE MINES LIMITED | 93.20 | -0.92% | +3.62% | +28.37% | +35.03% | +7.15% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
