Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Zm. +31,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ... | 4,23 | +1,44% | +5,75% | -16,90% | -17,70% | +14,95% | Rynki | |
| Beijing-Shanghai High-Speed Rl... | 5,25 | +1,16% | +1,74% | +7,14% | -5,91% | -4,55% | Rynki | |
| Beike Bio | 38,56 | +1,02% | -4,79% | -38,38% | -45,26% | - | Rynki | |
| BEIQI FOTON MOTOR CO LTD | 2,56 | +0,39% | -6,57% | -19,24% | -20,50% | -36,32% | Rynki | |
| Beiren Printing Machinery Hold... | 9,52 | +0,53% | +1,71% | -26,20% | -16,86% | +80,65% | Rynki | |
| BEIYA INDUSTRIAL GROUP CO LTD | 3,06 | +1,66% | +3,03% | -11,30% | -27,83% | -21,94% | Rynki | |
| Beiyuan Group | 4,37 | +1,39% | +3,31% | -12,77% | -21,68% | -51,66% | Rynki | |
| BEKEN CORPORATION | 20,93 | +1,45% | +15,83% | -32,55% | -29,58% | -67,48% | Rynki | |
| BENJING URBAN & RURAL TRADE CE... | 21,02 | -0,66% | +11,45% | -2,69% | -13,25% | +46,18% | Rynki | |
| BESTLINK TECHNOLOGIES CO.LTD. | 13,95 | +1,31% | +4,81% | -27,08% | -16,72% | - | Rynki | |
| Bestore Co Ltd | 15,48 | +1,57% | +9,09% | -24,63% | -48,74% | -68,36% | Rynki | |
| Bethel Auto Safety Systems Co.... | 53,65 | -0,92% | +2,56% | -32,76% | -15,91% | +75,44% | Rynki | |
| BGRIMM Magnetic Materials & Te... | 14,38 | +1,27% | +1,91% | -12,85% | -6,87% | -2,71% | Rynki | |
| BIDE PHARMATECH CO.LTD. | 34,69 | +0,84% | +7,63% | -45,72% | -72,16% | - | Rynki | |
| Bidtech | 12,42 | +1,97% | +4,46% | -24,27% | -11,29% | -24,50% | Rynki | |
| Bio-Thera Solutions, Ltd. | 30,12 | +2,80% | +6,09% | -21,05% | +2,76% | +14,66% | Rynki | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 47,92 | -1,66% | +6,49% | -28,74% | -39,13% | - | Rynki | |
| BLACK PEONY GROUP CO LTD | 5,13 | +5,34% | +9,62% | -12,01% | -18,70% | -25,44% | Rynki | |
| Bloomage Biotechnology Corpora... | 63,39 | +2,59% | +18,33% | -17,84% | -31,66% | -72,68% | Rynki | |
| Blue Sky Gas | 13,49 | +1,28% | -3,16% | +32,91% | +41,11% | -10,90% | Rynki | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 10,24 | +1,79% | +11,30% | +32,47% | +26,11% | -16,34% | Rynki | |
| Bobby Food | 17,17 | +2,26% | +8,33% | -24,29% | -31,95% | -50,30% | Rynki | |
| Boc International China Co Ltd | 10,19 | +1,19% | +3,14% | -8,77% | -9,10% | -32,20% | Rynki | |
| Bohai Ferry GROUP Co.,Ltd. | 9,45 | -1,15% | -7,80% | +19,47% | +29,28% | +17,10% | Rynki | |
| Bohui Technology | 17,99 | +2,27% | +12,09% | -44,08% | -47,70% | -45,91% | Rynki | |
| Boliwei | 20,21 | +0,70% | +6,82% | -39,64% | -47,97% | - | Rynki | |
| BOMESC Offshore Engineering Co... | 15,42 | -0,52% | +5,76% | +17,26% | +39,67% | -10,50% | Rynki | |
| BOMIN ELECTRONICS CO., LTD. | 7,89 | +3,27% | +15,86% | -30,30% | -34,20% | -27,21% | Rynki | |
| Bonree Data Technology | 28,93 | +3,92% | +20,19% | -51,62% | -47,37% | -60,23% | Rynki | |
| Boqian New Material | 24,68 | +3,92% | +12,49% | -17,73% | -26,06% | -59,44% | Rynki |
