BEIQI FOTON MOTOR CO LTD/ CNE000000WC6 /
| 2024-06-07 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.44CNY | +3.39% | 85.68 mill. Turnover: 206.17 mill. |
2.43Bid Size: 2.28 mill. | 2.44Ask Size: 608,000 | 2.45 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.44 | 1.21 mill. |
| 2024-06-07 | 8:56:59 AM | 2.44 | 200 |
| 2024-06-07 | 8:56:59 AM | 2.44 | 91,200 |
| 2024-06-07 | 8:56:56 AM | 2.44 | 7,200 |
| 2024-06-07 | 8:56:52 AM | 2.44 | 4,400 |
| 2024-06-07 | 8:56:50 AM | 2.44 | 18,400 |
| 2024-06-07 | 8:56:46 AM | 2.44 | 10,200 |
| 2024-06-07 | 8:56:44 AM | 2.44 | 44,300 |
| 2024-06-07 | 8:56:41 AM | 2.44 | 49,600 |
| 2024-06-07 | 8:56:38 AM | 2.43 | 34,500 |
| 2024-06-07 | 8:56:35 AM | 2.44 | 3,000 |
| 2024-06-07 | 8:56:32 AM | 2.44 | 18,500 |
| 2024-06-07 | 8:56:29 AM | 2.43 | 6,500 |
All quotes in CNY
