Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/7/2024 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 163.29 | -1.56% | -0.54% | -3.56% | -31.53% | -5.71% | Markets | |
| Anlu Technology | 21.77 | +0.23% | -11.36% | -44.48% | -62.45% | - | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 3.00 | -1.32% | -0.99% | -4.46% | -18.70% | +12.78% | Markets | |
| Anxu Biology | 33.04 | +2.32% | -10.39% | -20.98% | -50.83% | - | Markets | |
| AnYang Iron Steel Lnc | 1.60 | +2.56% | -8.05% | -28.25% | -20.79% | -51.07% | Markets | |
| ANYUAN INDUSTRIAL CO LTD | 1.94 | +4.86% | -13.00% | -36.39% | -31.21% | -31.45% | Markets | |
| Anzheng Fashion Group Co.,Ltd | 4.66 | +5.67% | -14.34% | -39.01% | -38.85% | -54.45% | Markets | |
| Aofu Environmental Technology ... | 9.28 | +4.15% | -19.86% | -56.64% | -62.76% | -80.47% | Markets | |
| Aohong Electronics | 21.66 | +8.19% | +15.77% | -2.83% | +1.74% | -9.71% | Markets | |
| Aohua Endoscopy | 52.01 | +2.79% | -6.10% | -19.96% | -25.60% | - | Markets | |
| Aojing Medical | 12.14 | +3.06% | -16.85% | -46.40% | -50.97% | -87.67% | Markets | |
| Aotai Bio | 51.76 | -0.08% | -20.82% | -31.87% | -12.70% | -64.48% | Markets | |
| Apple Flavor & Fragrance Group... | 6.86 | +3.94% | -14.99% | -18.91% | -24.70% | -66.21% | Markets | |
| Appotronics Corporation Limite... | 16.96 | -0.99% | -7.88% | -36.00% | -14.77% | -53.21% | Markets | |
| ArcSoft Corporation Limited | 28.72 | +0.42% | -12.36% | -33.84% | -37.57% | -39.54% | Markets | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10.05 | +5.79% | -11.38% | -26.48% | -28.37% | -8.30% | Markets | |
| ARTS Group Co., Ltd | 9.10 | +2.59% | -20.11% | -6.95% | -15.35% | -9.81% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.27 | +0.96% | -13.04% | -41.83% | -42.34% | -82.42% | Markets | |
| Asiainfo Security Technologies... | 12.85 | -1.76% | -13.87% | -32.23% | -46.01% | - | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 7.66 | +2.13% | -7.82% | -14.32% | -25.49% | +20.82% | Markets | |
| ASR Microelectronics Co Ltd | 36.26 | -0.87% | -12.27% | -45.62% | -56.27% | - | Markets | |
| Atlantic China Welding Consuma... | 3.69 | +2.50% | -13.18% | -9.11% | -4.90% | +15.31% | Markets | |
| AUPU Home Style Corp Ltd | 10.45 | 0.00% | -12.55% | +3.98% | -6.03% | -17.85% | Markets | |
| Autel Intelligent Technology C... | 23.86 | -1.08% | -10.13% | -9.07% | -18.18% | -72.70% | Markets | |
| Autobio Diagnostics CO., Ltd | 47.98 | -3.75% | -14.09% | -16.02% | -11.61% | -38.57% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 36.46 | +1.05% | -3.88% | -11.48% | -25.85% | - | Markets | |
| Awinic Electronics | 52.38 | +0.38% | -8.02% | -28.38% | -42.05% | - | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.54 | +9.93% | +2.25% | -26.89% | -8.84% | +2.95% | Markets | |
| Bafang Electric Suzhou Co Ltd | 30.56 | +0.46% | -16.89% | -43.56% | -60.07% | -87.16% | Markets | |
| BAIDA GROUP CO LTD | 6.88 | +3.93% | -10.18% | -17.51% | -25.62% | -17.01% | Markets |
