ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Anhui Fangxing Science & Techn...9,43+1,29%-3,97%
-11,54%-23,15%-17,14%+37,46%
Märkte 
Anhui Genuine New Materials Co...4,60+5,75%-6,88%
-20,14%-45,11%-47,67%-84,89%
Märkte 
Anhui Golden Seed Winery Co Lt...13,27+0,23%-6,55%
-13,27%-34,60%-45,84%-20,87%
Märkte 
Anhui Gourgen Traffic Construc...6,38+1,27%-0,47%
-5,48%-24,05%-8,73%-30,20%
Märkte 
Anhui GreatWall Military Indus...10,12+1,61%+0,20%
-5,15%-16,78%-23,28%-4,71%
Märkte 
Anhui Guangxin Agrochemical Co...13,37-0,82%-1,40%
-12,96%-13,74%-49,87%-37,38%
Märkte 
ANHUI GUOTONG HI-TECH PIPES IN...12,14+5,11%-2,57%
-12,72%-24,60%-6,11%+23,63%
Märkte 
ANHUI HELI CO LTD23,38-3,19%-5,95%
-16,05%+51,92%+41,78%+100,51%
Märkte 
Anhui Hengyuan Coal Industry a...12,52+0,16%-1,49%
-5,37%+15,18%+54,57%+85,48%
Märkte 
Anhui Higasket Plastics Co.,Lt...26,09+4,23%-4,12%
-8,65%-7,38%+1,36%-
Märkte 
Anhui Jianghuai Automobile Co ...15,41+0,13%-3,51%
+2,19%-7,67%+33,42%+65,88%
Märkte 
Anhui Jiuhuashan Tourism Devel...33,20+1,19%-5,49%
-3,18%+27,15%-11,42%+64,68%
Märkte 
Anhui Kouzi Distillery Co., Lt...40,86-2,13%-1,47%
-4,80%-10,61%-22,22%-35,77%
Märkte 
Anhui Leimingkehua Co Ltd18,08-3,32%-7,94%
-8,59%+13,07%+50,54%+53,22%
Märkte 
Anhui Liuguo Chemical Co Ltd4,05+4,92%-2,17%
-16,15%-26,09%-20,59%-20,43%
Märkte 
Anhui Province Natural Gas Dev...8,82+2,08%-0,23%
-4,23%-0,45%+4,01%+23,18%
Märkte 
ANHUI QUANCHAI ENGINE CO LTD6,96+4,35%-3,73%
-13,86%-36,09%-15,64%-23,01%
Märkte 
Anhui shanying paper industry ...1,59+1,92%-3,05%
-15,43%-22,06%-29,33%-55,59%
Märkte 
Anhui Sun-Create Electronics C...18,31+0,99%-7,34%
-18,26%-10,55%-39,69%-55,95%
Märkte 
ANHUI TONGFENG ELECTRONICS COM...5,17+2,78%-8,01%
-10,40%-32,68%-29,37%-10,40%
Märkte 
Anhui Transport Consulting & D...9,46+0,53%-3,67%
-13,69%+6,89%-33,85%+8,49%
Märkte 
ANHUI WANWEI UPDATED HIGH-TECH...3,86+2,93%-3,26%
-10,02%-10,65%-24,17%-24,61%
Märkte 
Anhui Water Resources Developm...4,82+1,26%+0,42%
-4,93%+4,78%-15,44%+21,72%
Märkte 
ANHUI XINGMA AUTOMOBILE CO LTD4,34+0,46%-4,82%
-4,19%-40,38%-42,36%-38,00%
Märkte 
ANHUI XINHUA MEDIA CO., LTD6,96+1,02%-4,40%
-5,69%-8,06%-31,70%+43,51%
Märkte 
anhui xinke new materials co l...1,73+3,59%-4,42%
-11,28%-15,20%-15,20%-22,07%
Märkte 
ANHUI YINGJIA DISTILLERY CO.,L...64,79-1,76%-4,79%
-12,80%-5,88%+16,42%+61,37%
Märkte 
ANHUI YINGLIU ELECTROMECHANICA...13,36+0,30%-3,33%
-11,46%-9,12%-18,39%-37,42%
Märkte 
Anhui Zhongyuan New Materials ...7,30+3,84%-6,77%
-14,72%-33,58%-42,43%-7,36%
Märkte 
ANJI FOODSTUFF CO., LTD7,47+6,41%-2,73%
-15,69%-33,95%-18,72%-31,28%
Märkte