SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,08 | +0,46% | -0,91% | -2,53% | -17,84% | -31,59% | Piacok | |
| WACKER NEUSON SE NA O.N. | 17,100 | +0,59% | -0,12% | -0,12% | -21,38% | -31,76% | Piacok | |
| VOSSLOH AG O.N. | 46,450 | +2,09% | +1,64% | +16,27% | +18,34% | +12,33% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 65,35 | -1,95% | -1,36% | -30,70% | +8,92% | - | Piacok | |
| VERBIO SE INH O.N. | 20,100 | -2,14% | +2,08% | -35,64% | -39,68% | -52,41% | Piacok | |
| TRATON SE INH O.N. | 32,80 | +0,92% | -0,91% | +67,77% | +67,69% | +22,57% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,18 | -1,93% | -7,53% | -34,77% | - | - | Piacok | |
| TAKKT AG O.N. | 12,000 | -0,17% | -7,55% | -12,02% | -13,17% | -10,58% | Piacok | |
| SYNLAB AG INH O.N. | 10,48 | +1,16% | -0,95% | -6,93% | +15,16% | -44,55% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 60,000 | +2,56% | +25,26% | +134,83% | +135,76% | +150,00% | Piacok | |
| SUEDZUCKER AG O.N. | 13,860 | +1,09% | +5,64% | -3,82% | -16,30% | +3,51% | Piacok | |
| STRATEC SE NA O.N. | 44,30 | +0,23% | +5,10% | +7,00% | -22,82% | -61,68% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 168,400 | +3,95% | +13,48% | +29,94% | -5,39% | -1,98% | Piacok | |
| SGL CARBON SE O.N. | 7,040 | +1,59% | +1,88% | +15,69% | -20,68% | +15,60% | Piacok | |
| SFC ENERGY AG | 24,150 | -0,62% | +29,42% | +31,97% | +4,32% | -1,63% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,46 | +0,66% | -22,85% | +7,86% | - | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,88 | -0,42% | 0,00% | +13,73% | -2,81% | -22,83% | Piacok | |
| SALZGITTER AG O.N. | 22,680 | +1,98% | -5,42% | -18,42% | -28,18% | -11,20% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,24 | +0,70% | -5,17% | +21,07% | +30,61% | +34,27% | Piacok | |
| RENK GROUP AG INH O.N. | 26,30 | +1,15% | -7,72% | - | - | - | Piacok | |
| PVA TEPLA AG O.N. | 19,190 | +2,62% | +3,34% | +5,09% | -2,93% | -17,99% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,00 | -0,43% | -4,76% | +17,85% | -11,84% | -60,54% | Piacok | |
| PNE AG NA O.N. | 14,880 | +0,27% | +12,05% | +25,46% | +4,94% | +100,81% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,600 | 0,00% | +2,85% | +4,48% | +5,59% | -0,50% | Piacok | |
| PATRIZIA SE NA O.N. | 8,370 | +1,09% | +3,98% | +11,90% | +1,45% | -64,46% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,520 | 0,00% | +5,97% | +26,02% | +10,78% | -57,49% | Piacok | |
| NAGARRO SE NA O.N. | 83,80 | +1,09% | +15,99% | +1,82% | +3,91% | -6,68% | Piacok | |
| MUTARES KGAA NA O.N. | 41,70 | +1,58% | +0,60% | +29,91% | +73,75% | +81,30% | Piacok | |
| MLP SE INH. O.N. | 6,270 | -0,63% | +11,96% | +28,88% | +20,81% | -17,39% | Piacok | |
| METRO AG ST O.N. | 4,98 | -0,60% | -2,54% | -19,02% | -31,78% | -51,56% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
