SDAX P-IN./ DE0009653386
SDXP| 14.05.2024 17:50:00 | Diff. +188,89 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.084,72XXP | +1,27% | 14.894,54 | 15.093,10 | 14.879,62 | 14.895,83 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 0,981 | -0,20% | -3,63% | -22,08% | -43,00% | -30,03% | Märkte | |
| HORNBACH HOLD.ST O.N. | 76,70 | +1,19% | +1,46% | +23,71% | +2,27% | -9,18% | Märkte | |
| HYPOPORT SE NA O.N. | 284,60 | +0,71% | +27,39% | +112,55% | +97,23% | -35,61% | Märkte | |
| INDUS HOLDING AG | 27,800 | -0,89% | +8,38% | +34,95% | +7,13% | -19,88% | Märkte | |
| IONOS GROUP SE NA ON | 24,95 | 0,00% | +5,05% | +69,96% | +77,71% | - | Märkte | |
| JOST WERKE SE INH. O.N. | 47,55 | +1,17% | -0,21% | +11,23% | -0,31% | -11,94% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 6,410 | +0,16% | -5,60% | +3,39% | -33,47% | -42,77% | Märkte | |
| KONTRON AG O.N | 19,600 | +2,62% | +2,14% | -10,34% | +3,98% | -5,04% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 612,000 | -0,33% | 0,00% | +17,69% | +24,64% | +93,06% | Märkte | |
| KWS SAAT KGAA INH O.N. | 58,900 | +3,51% | +19,96% | +13,27% | +1,55% | -24,20% | Märkte | |
| METRO AG ST O.N. | 5,02 | +0,90% | -2,90% | -22,29% | -33,42% | -49,34% | Märkte | |
| MLP SE INH. O.N. | 5,790 | +1,40% | +1,94% | +14,88% | +7,62% | -19,36% | Märkte | |
| MUTARES KGAA NA O.N. | 42,65 | -1,04% | +7,57% | +37,14% | +79,58% | +78,08% | Märkte | |
| NAGARRO SE NA O.N. | 87,95 | +21,31% | +21,98% | +13,92% | +3,47% | +2,99% | Märkte | |
| NORMA GROUP SE NA O.N. | 19,300 | 0,00% | +12,21% | +21,61% | +3,60% | -56,35% | Märkte | |
| PATRIZIA SE NA O.N. | 8,740 | -1,69% | +3,43% | +5,05% | -4,90% | -58,48% | Märkte | |
| PFEIFFER VACUUM TECH.O.N. | 155,000 | +0,26% | +0,13% | +3,33% | +2,65% | -3,25% | Märkte | |
| PNE AG NA O.N. | 14,780 | +2,78% | +13,17% | +19,97% | +5,87% | +97,86% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,12 | -1,04% | -3,13% | +28,06% | -10,78% | -59,64% | Märkte | |
| PVA TEPLA AG O.N. | 20,420 | +2,20% | +14,46% | +8,56% | +9,84% | -13,29% | Märkte | |
| RENK GROUP AG INH O.N. | 27,65 | -2,19% | -11,38% | - | - | - | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 17,70 | +2,67% | -5,35% | +33,69% | +34,70% | +27,80% | Märkte | |
| SALZGITTER AG O.N. | 22,440 | +0,54% | -10,74% | -19,28% | -32,65% | -18,70% | Märkte | |
| SCHAEFFLER AG INH. VZO | 6,14 | -2,93% | -1,92% | +18,76% | +3,72% | -17,69% | Märkte | |
| SCHOTT PHARMA INH O.N. | 33,00 | -9,64% | -13,16% | +18,28% | - | - | Märkte | |
| SFC ENERGY AG | 20,750 | +0,48% | +8,87% | +3,75% | -1,19% | -4,16% | Märkte | |
| SGL CARBON SE O.N. | 7,080 | +1,14% | -0,14% | +14,19% | -21,55% | +16,64% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 165,200 | -1,55% | +7,83% | +24,40% | -11,56% | -0,72% | Märkte | |
| STRATEC SE NA O.N. | 43,10 | +2,01% | +10,51% | -9,83% | -31,48% | -61,10% | Märkte | |
| SUEDZUCKER AG O.N. | 13,420 | -0,45% | +0,90% | -10,71% | -27,77% | -6,28% | Märkte |
