SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,2802024. 06. 14. | 13,32013,320 | -0,040-0,30% | -- | -- | 13,38013,240 | 1 82124 226,900 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,7602024. 06. 14. | 16,16016,120 | -0,360-2,23% | -- | -- | 16,16015,640 | 3 30252 442,960 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 46,5502024. 06. 14. | 48,30048,300 | -1,750-3,62% | -- | -- | 48,35046,300 | 80038 056,500 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62,2002024. 06. 14. | 62,95062,800 | -0,600-0,96% | -- | -- | 63,05062,000 | 54834 437,250 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19,5602024. 06. 14. | 20,00019,820 | -0,260-1,31% | -- | -- | 20,00019,400 | 1 15022 536,450 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,7002024. 06. 14. | 30,95032,350 | -2,650-8,19% | -- | -- | 30,95029,600 | 3 788116 002,350 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,1302024. 06. 14. | 10,06010,150 | -0,020-0,20% | -- | -- | 10,1609,965 | 7 46074 891,700 | Piacok |
| TAKKT AG O.N.DE0007446007 | 11,2802024. 06. 14. | 11,52011,520 | -0,240-2,08% | -- | -- | 11,54011,060 | 2 91032 980,800 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,9202024. 06. 14. | 11,00011,100 | -0,180-1,62% | -- | -- | 11,14010,920 | 00.000 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61,0002024. 06. 14. | 63,60063,700 | -2,700-4,24% | -- | -- | 63,90059,700 | 3 503214 958,600 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 13,6702024. 06. 14. | 13,74013,730 | -0,060-0,44% | -- | -- | 13,76013,600 | 2 68536 678,500 | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 46,3002024. 06. 14. | 47,25047,300 | -1,000-2,11% | -- | -- | 48,00046,300 | 00.000 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165,0002024. 06. 14. | 164,400163,600 | +1,400+0,86% | -- | -- | 166,600163,600 | 7612 631,200 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,1202024. 06. 14. | 7,3107,310 | -0,190-2,60% | -- | -- | 7,3107,040 | 2 46817 605,300 | Piacok |
| SFC ENERGY AGDE0007568578 | 21,6502024. 06. 14. | 22,00021,800 | -0,150-0,69% | -- | -- | 22,00021,200 | 3 01665 158,600 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,3402024. 06. 14. | 28,00027,840 | -0,500-1,80% | -- | -- | 28,00027,260 | 1 17232 454,240 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,5252024. 06. 14. | 5,6555,630 | -0,105-1,87% | -- | -- | 5,6605,495 | 20 510113 187,400 | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 19,0802024. 06. 14. | 19,74019,510 | -0,430-2,20% | -- | -- | 19,74019,010 | 1 59230 511,060 | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 15,9202024. 06. 14. | 16,28016,360 | -0,440-2,69% | -- | -- | 16,34015,820 | 6009 552 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 23,8302024. 06. 14. | 24,68024,420 | -0,590-2,42% | -- | -- | 24,68022,800 | 14 054334 366,150 | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 16,9102024. 06. 14. | 17,86017,810 | -0,900-5,05% | -- | -- | 17,94016,780 | 6 341108 516,540 | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,5052024. 06. 14. | 6,8506,845 | -0,340-4,97% | -- | -- | 6,8556,355 | 4 55429 638,990 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 13,8402024. 06. 14. | 14,10014,120 | -0,280-1,98% | -- | -- | 14,10013,840 | 1 34018 734,400 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,6002024. 06. 14. | 159,600159,600 | 0,0000,00% | -- | -- | 161,400158,800 | 00.000 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,6102024. 06. 14. | 7,5307,530 | +0,080+1,06% | -- | -- | 7,8207,530 | 3 00022 885 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,1002024. 06. 14. | 18,10018,060 | -0,960-5,32% | -- | -- | 18,10016,740 | 1953 375,600 | Piacok |
| NAGARRO SEDE000A3H2200 | 75,6502024. 06. 14. | 79,10079,250 | -3,600-4,54% | -- | -- | 79,35075,400 | 201 521 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34,3002024. 06. 14. | 36,05036,000 | -1,700-4,72% | -- | -- | 36,05034,200 | 5 759201 050,050 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,0702024. 06. 14. | 6,2906,290 | -0,220-3,50% | -- | -- | 6,2906,070 | 2 40014 658,600 | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,3102024. 06. 14. | 4,3854,390 | -0,080-1,82% | -- | -- | 4,4204,305 | 4 67520 294 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
