| TradeGate | 5.389:58 PM | 5.505.50 | -0.12-2.09% | 5.34750 | 5.38600 | 5.505.33 | 123,704665,359.59 | |
| Quotrix | 5.37501:05 PM | 5.48505.4950 | -0.1200-2.18% | 5.3400600 | 5.3800600 | 5.48505.3700 | 4,53224,377.0900 | |
| Lang & Schwarz | 5.34510:22 PM | 5.4655.465 | -0.120-2.20% | 5.345- | 5.385- | 5.4905.320 | -- | |
| gettex | 5.3509:44 PM | 5.5205.470 | -0.120-2.19% | 5.340933 | 5.380933 | 5.5205.320 | 16,56888,884.670 | |
| Xetra | 5.3555:35 PM | 5.4555.450 | -0.095-1.74% | -- | -- | 5.4605.320 | 520,9632.8 mill. | |
| Vienna Global Market | 5.375:32 PM | 5.445.47 | -0.10-1.74% | -- | -- | 5.445.37 | 0- | |
| Turquoise | 5.375:29 PM | 5.465.47 | -0.11-1.96% | -- | -- | 5.465.33 | 14,44277,496.76 | |
| Stuttgart | 5.3509:55 PM | 5.4855.470 | -0.120-2.19% | -- | -- | 5.4855.330 | 23,700127,188.875 | |
| Nasdaq Other OTC | 6.40006/3/2024 | 6.41006.5000 | -0.1000-1.54% | -- | -- | 6.41006.4000 | 2001,281 | |
| München | 5.36512:20 PM | 5.5005.500 | -0.135-2.45% | -- | -- | 5.5005.365 | 100536.500 | |
| LSE International Off-book | 5.375:29 PM | 5.465.48 | -0.11-2.03% | -- | -- | 5.475.32 | 7,64440,968.39 | |
| London International | 5.8755/24/2024 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |
| Hannover | 5.4658:16 AM | 5.4655.445 | +0.020+0.37% | -- | -- | 5.4655.465 | 00.000 | |
| Hamburg | 5.4658:16 AM | 5.4655.445 | +0.020+0.37% | -- | -- | 5.4655.465 | 00.000 | |
| Frankfurt | 5.33003:36 PM | 5.53505.4700 | -0.1400-2.56% | -- | -- | 5.53505.3300 | 9,30050,220.5000 | |
| Euronext Milan (TAH) | 5.355- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 5.9405/28/2024 | 6.0206.415 | -- | -- | -- | 6.0206.020 | 40240.800 | |
| Düsseldorf | 5.3257:32 PM | 5.4855.455 | -0.130-2.38% | -- | -- | 5.4855.325 | 00.000 | |
| Cboe Europe DXE | 5.375:29 PM | 5.445.47 | -0.10-1.87% | -- | -- | 5.455.32 | 78,625230,305.59 | |
| Cboe Europe CXE | 6.365/7/2024 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Cboe Europe BXE | 5.896/7/2024 | 5.826.13 | -- | -- | -- | 5.895.82 | 2,37313,838.85 | |
| Berlin | 5.3609:52 PM | 5.4905.480 | -0.120-2.19% | -- | -- | 5.4905.330 | 00.000 | |