TradeGate16.9102024-06-1417.86017.980-1.070-5.95%16.78050017.17045017.99016.76054,058924,681.780
Quotrix17.02002024-06-1417.930018.0000-0.9800-5.44%16.780030017.170030017.930017.02002253,840
Lang & Schwarz16.7902024-06-1516.78016.780+0.010+0.06%16.790-17.110-16.79016.780--
gettex17.1502024-06-1417.93017.980-0.830-4.62%16.72029617.02029617.93016.73012,636217,100.130
Xetra16.7802024-06-1417.71017.750-0.970-5.46%----17.71016.720140,3242.41 mill.
Turquoise16.862024-06-1417.5217.90-1.04-5.81%----17.5216.761,33522,734.35
Stuttgart16.9102024-06-1417.86017.810-0.900-5.05%----17.94016.7806,341108,516.540
Nasdaq Other OTC19.20002024-05-2919.200019.8500------19.200019.20001252,400
München17.8602024-06-1417.86018.450-0.590-3.20%----17.86017.86000.000
LSE International Off-book17.042024-06-1417.7017.98-0.94-5.23%----17.7016.962,46642,726.12
London International18.722024-05-2418.4518.90------19.2518.452,60372,707.94
Hannover17.8002024-06-1417.80018.490-0.690-3.73%----17.80017.80000.000
Hamburg17.8002024-06-1417.80018.490-0.690-3.73%----17.80017.80000.000
Frankfurt16.75002024-06-1417.800017.7900-1.0400-5.85%----17.800016.75002,27738,986.6100
Düsseldorf16.8702024-06-1417.86017.850-0.980-5.49%----17.86016.78000.000
Cboe Europe DXE16.902024-06-1417.6517.88-0.99-5.51%----17.6516.758,757108,405.66
Cboe Europe CXE23.372024-02-2723.3016.68------23.3723.30621,446.77
Cboe Europe BXE19.322024-05-1619.3218.05------19.3219.3219366.99
Bulgaria17.932024-06-1317.9318.63-0.70-3.76%----17.9317.9300.00
Berlin17.8002024-06-1417.80018.490-0.690-3.73%----17.80017.80000.000