TradeGate | 16.9102024-06-14 | 17.86017.980 | -1.070-5.95% | 16.780500 | 17.170450 | 17.99016.760 | 54,058924,681.780 | |
Quotrix | 17.02002024-06-14 | 17.930018.0000 | -0.9800-5.44% | 16.7800300 | 17.1700300 | 17.930017.0200 | 2253,840 | |
Lang & Schwarz | 16.7902024-06-15 | 16.78016.780 | +0.010+0.06% | 16.790- | 17.110- | 16.79016.780 | -- | |
gettex | 17.1502024-06-14 | 17.93017.980 | -0.830-4.62% | 16.720296 | 17.020296 | 17.93016.730 | 12,636217,100.130 | |
Xetra | 16.7802024-06-14 | 17.71017.750 | -0.970-5.46% | -- | -- | 17.71016.720 | 140,3242.41 mill. | |
Turquoise | 16.862024-06-14 | 17.5217.90 | -1.04-5.81% | -- | -- | 17.5216.76 | 1,33522,734.35 | |
Stuttgart | 16.9102024-06-14 | 17.86017.810 | -0.900-5.05% | -- | -- | 17.94016.780 | 6,341108,516.540 | |
Nasdaq Other OTC | 19.20002024-05-29 | 19.200019.8500 | -- | -- | -- | 19.200019.2000 | 1252,400 | |
München | 17.8602024-06-14 | 17.86018.450 | -0.590-3.20% | -- | -- | 17.86017.860 | 00.000 | |
LSE International Off-book | 17.042024-06-14 | 17.7017.98 | -0.94-5.23% | -- | -- | 17.7016.96 | 2,46642,726.12 | |
London International | 18.722024-05-24 | 18.4518.90 | -- | -- | -- | 19.2518.45 | 2,60372,707.94 | |
Hannover | 17.8002024-06-14 | 17.80018.490 | -0.690-3.73% | -- | -- | 17.80017.800 | 00.000 | |
Hamburg | 17.8002024-06-14 | 17.80018.490 | -0.690-3.73% | -- | -- | 17.80017.800 | 00.000 | |
Frankfurt | 16.75002024-06-14 | 17.800017.7900 | -1.0400-5.85% | -- | -- | 17.800016.7500 | 2,27738,986.6100 | |
Düsseldorf | 16.8702024-06-14 | 17.86017.850 | -0.980-5.49% | -- | -- | 17.86016.780 | 00.000 | |
Cboe Europe DXE | 16.902024-06-14 | 17.6517.88 | -0.99-5.51% | -- | -- | 17.6516.75 | 8,757108,405.66 | |
Cboe Europe CXE | 23.372024-02-27 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
Cboe Europe BXE | 19.322024-05-16 | 19.3218.05 | -- | -- | -- | 19.3219.32 | 19366.99 | |
Bulgaria | 17.932024-06-13 | 17.9318.63 | -0.70-3.76% | -- | -- | 17.9317.93 | 00.00 | |
Berlin | 17.8002024-06-14 | 17.80018.490 | -0.690-3.73% | -- | -- | 17.80017.800 | 00.000 | |