| TradeGate | 11.2402024-09-20 | 11.29011.340 | -0.100-0.88% | 11.200450 | 11.240300 | 11.34011.170 | 58,727662,379.130 | |
| Quotrix | 11.21002024-09-20 | 11.280011.3000 | -0.0900-0.80% | 11.2000360 | 11.2400360 | 11.280011.2100 | 3704,152.6000 | |
| Lang & Schwarz | 11.1801:04 PM | 11.18011.180 | 0.0000.00% | 11.180- | 11.260- | 11.18011.180 | -- | |
| gettex | 11.1502024-09-20 | 11.31011.290 | -0.140-1.24% | 11.140446 | 11.260446 | 11.32011.140 | 7,75487,136.950 | |
| Xetra | 11.1902024-09-20 | 11.31011.280 | -0.090-0.80% | -- | -- | 11.35011.160 | 227,1262.55 mill. | |
| Vienna Global Market | 11.182024-09-20 | 11.3111.26 | -0.08-0.71% | -- | -- | 11.3211.18 | 0- | |
| Turquoise | 11.202024-09-20 | 11.3011.30 | -0.10-0.88% | -- | -- | 11.3311.16 | 4,66152,366.10 | |
| Stuttgart | 11.2102024-09-20 | 11.28011.260 | -0.050-0.44% | -- | -- | 11.34011.180 | 35,148396,147.120 | |
| Nasdaq Other OTC | 13.39502024-09-03 | 13.395013.4500 | -- | -- | -- | 13.395013.3950 | 2002,679 | |
| München | 11.2802024-09-20 | 11.28011.280 | 0.0000.00% | -- | -- | 11.28011.280 | 00.000 | |
| LSE International Off-book | 11.312024-09-20 | 11.3411.23 | +0.08+0.71% | -- | -- | 11.3611.18 | 5,39060,522.78 | |
| London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
| Hannover | 11.3202024-09-20 | 11.32011.280 | +0.040+0.35% | -- | -- | 11.32011.320 | 00.000 | |
| Hamburg | 11.3202024-09-20 | 11.32011.280 | +0.040+0.35% | -- | -- | 11.32011.320 | 00.000 | |
| Frankfurt | 11.30002024-09-20 | 11.380011.2900 | +0.0100+0.09% | -- | -- | 11.380011.3000 | 7007,950 | |
| Düsseldorf | 11.1902024-09-20 | 11.26011.240 | -0.050-0.44% | -- | -- | 11.32011.190 | 00.000 | |
| Cboe Europe DXE | 11.212024-09-20 | 11.3111.30 | -0.09-0.80% | -- | -- | 11.3511.16 | 37,104196,626.38 | |
| Cboe Europe CXE | 11.852024-08-14 | 11.8513.07 | -- | -- | -- | 11.8511.85 | 27319.95 | |
| Cboe Europe BXE | 11.262024-09-19 | 11.2612.29 | -- | -- | -- | 11.2611.26 | 5,74264,647.22 | |
| Berlin | 11.3202024-09-20 | 11.21011.270 | +0.050+0.44% | -- | -- | 11.32011.210 | 3003,396 | |