| TradeGate | 15.0002024-09-20 | 15.55015.680 | -0.680-4.34% | 14.8601,000 | 15.020500 | 15.55014.910 | 4,94174,540.780 | |
| Quotrix | 14.99002024-09-20 | 15.460015.6800 | -0.6900-4.40% | 14.8600610 | 15.0200610 | 15.460014.9900 | 5508,244.5000 | |
| Lang & Schwarz | 14.8601:04 PM | 14.86014.860 | 0.0000.00% | 14.860- | 15.020- | 14.86014.860 | -- | |
| gettex | 15.0302024-09-20 | 15.49015.620 | -0.590-3.78% | 14.860335 | 15.020335 | 15.57014.860 | 1,18217,865.200 | |
| Xetra | 14.9102024-09-20 | 15.54015.560 | -0.650-4.18% | -- | -- | 15.54014.880 | 633,1609.45 mill. | |
| Vienna Global Market | 14.922024-09-20 | 15.3815.53 | -0.61-3.93% | -- | -- | 15.3814.92 | 0- | |
| Turquoise | 14.942024-09-20 | 15.2815.58 | -0.64-4.11% | -- | -- | 15.3014.90 | 4,75071,670.51 | |
| Stuttgart | 14.8702024-09-20 | 15.45015.560 | -0.690-4.43% | -- | -- | 15.45014.870 | 4206,364.800 | |
| Nasdaq Other OTC | 21.65002024-07-05 | 21.650023.5000 | -- | -- | -- | 21.650021.6500 | 243.3000 | |
| München | 14.9002024-09-20 | 15.49015.580 | -0.680-4.36% | -- | -- | 15.49014.900 | 00.000 | |
| LSE International Off-book | 15.152024-09-20 | 15.5415.67 | -0.52-3.30% | -- | -- | 15.5614.87 | 6,15392,556.36 | |
| London International | 22.662024-05-24 | 22.1122.25 | -- | -- | -- | 22.7221.90 | 6,661140,857.20 | |
| Hannover | 15.4902024-09-20 | 15.49015.200 | +0.290+1.91% | -- | -- | 15.49015.490 | 00.000 | |
| Hamburg | 15.4902024-09-20 | 15.49015.200 | +0.290+1.91% | -- | -- | 15.49015.490 | 00.000 | |
| Frankfurt | 14.92002024-09-20 | 15.490015.2100 | -0.2900-1.91% | -- | -- | 15.570014.9200 | 3204,936.9000 | |
| Düsseldorf | 14.8502024-09-20 | 15.39015.540 | -0.690-4.44% | -- | -- | 15.39014.850 | 00.000 | |
| Cboe Europe DXE | 14.962024-09-20 | 15.4315.56 | -0.60-3.83% | -- | -- | 15.4314.89 | 23,620185,777.78 | |
| Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
| Cboe Europe BXE | 13.972024-09-09 | 14.1714.52 | -- | -- | -- | 14.1813.89 | 2,20430,969.38 | |
| Berlin | 15.4902024-09-20 | 15.49015.200 | +0.290+1.91% | -- | -- | 15.49015.490 | 00.000 | |