SDAX P-IN./ DE0009653386
SDXP| 6/14/2024 5:50:00 PM | Chg. -256.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,367.06XXP | -1.75% | 14,623.00 | 14,634.07 | 14,306.69 | 14,623.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.2806/14/2024 | 13.32013.320 | -0.040-0.30% | -- | -- | 13.38013.240 | 1,82124,226.900 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.7606/14/2024 | 16.16016.120 | -0.360-2.23% | -- | -- | 16.16015.640 | 3,30252,442.960 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.5506/14/2024 | 48.30048.300 | -1.750-3.62% | -- | -- | 48.35046.300 | 80038,056.500 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62.2006/14/2024 | 62.95062.800 | -0.600-0.96% | -- | -- | 63.05062.000 | 54834,437.250 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.5606/14/2024 | 20.00019.820 | -0.260-1.31% | -- | -- | 20.00019.400 | 1,15022,536.450 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.7006/14/2024 | 30.95032.350 | -2.650-8.19% | -- | -- | 30.95029.600 | 3,788116,002.350 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.1306/14/2024 | 10.06010.150 | -0.020-0.20% | -- | -- | 10.1609.965 | 7,46074,891.700 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.2806/14/2024 | 11.52011.520 | -0.240-2.08% | -- | -- | 11.54011.060 | 2,91032,980.800 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.9206/14/2024 | 11.00011.100 | -0.180-1.62% | -- | -- | 11.14010.920 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.0006/14/2024 | 63.60063.700 | -2.700-4.24% | -- | -- | 63.90059.700 | 3,503214,958.600 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.6706/14/2024 | 13.74013.730 | -0.060-0.44% | -- | -- | 13.76013.600 | 2,68536,678.500 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.3006/14/2024 | 47.25047.300 | -1.000-2.11% | -- | -- | 48.00046.300 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165.0006/14/2024 | 164.400163.600 | +1.400+0.86% | -- | -- | 166.600163.600 | 7612,631.200 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.1206/14/2024 | 7.3107.310 | -0.190-2.60% | -- | -- | 7.3107.040 | 2,46817,605.300 | Markets |
| SFC ENERGY AGDE0007568578 | 21.6506/14/2024 | 22.00021.800 | -0.150-0.69% | -- | -- | 22.00021.200 | 3,01665,158.600 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.3406/14/2024 | 28.00027.840 | -0.500-1.80% | -- | -- | 28.00027.260 | 1,17232,454.240 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.5256/14/2024 | 5.6555.630 | -0.105-1.87% | -- | -- | 5.6605.495 | 20,510113,187.400 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 19.0806/14/2024 | 19.74019.510 | -0.430-2.20% | -- | -- | 19.74019.010 | 1,59230,511.060 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 15.9206/14/2024 | 16.28016.360 | -0.440-2.69% | -- | -- | 16.34015.820 | 6009,552 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 23.8306/14/2024 | 24.68024.420 | -0.590-2.42% | -- | -- | 24.68022.800 | 14,054334,366.150 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 16.9106/14/2024 | 17.86017.810 | -0.900-5.05% | -- | -- | 17.94016.780 | 6,341108,516.540 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.5056/14/2024 | 6.8506.845 | -0.340-4.97% | -- | -- | 6.8556.355 | 4,55429,638.990 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.8406/14/2024 | 14.10014.120 | -0.280-1.98% | -- | -- | 14.10013.840 | 1,34018,734.400 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.6006/14/2024 | 159.600159.600 | 0.0000.00% | -- | -- | 161.400158.800 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.6106/14/2024 | 7.5307.530 | +0.080+1.06% | -- | -- | 7.8207.530 | 3,00022,885 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.1006/14/2024 | 18.10018.060 | -0.960-5.32% | -- | -- | 18.10016.740 | 1953,375.600 | Markets |
| NAGARRO SEDE000A3H2200 | 75.6506/14/2024 | 79.10079.250 | -3.600-4.54% | -- | -- | 79.35075.400 | 201,521 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34.3006/14/2024 | 36.05036.000 | -1.700-4.72% | -- | -- | 36.05034.200 | 5,759201,050.050 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.0706/14/2024 | 6.2906.290 | -0.220-3.50% | -- | -- | 6.2906.070 | 2,40014,658.600 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.3106/14/2024 | 4.3854.390 | -0.080-1.82% | -- | -- | 4.4204.305 | 4,67520,294 | Markets |
