SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SEDE0005800601 | 26,6002024. 06. 14. | 26,00025,850 | +0,750+2,90% | -- | -- | 26,80025,950 | 1 19631 684 | Piacok |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,3402024. 06. 14. | 1,3041,308 | +0,032+2,45% | -- | -- | 1,3681,302 | 91 621122 784,450 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96,2002024. 06. 14. | 95,20095,100 | +1,100+1,16% | -- | -- | 96,40094,400 | 1 102105 189 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,6102024. 06. 14. | 7,5307,530 | +0,080+1,06% | -- | -- | 7,8207,530 | 3 00022 885 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,6602024. 06. 14. | 17,50017,480 | +0,180+1,03% | -- | -- | 17,86017,500 | 2 84050 153,600 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,5602024. 06. 14. | 10,48010,470 | +0,090+0,86% | -- | -- | 10,68010,440 | 1 00010 560 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165,0002024. 06. 14. | 164,400163,600 | +1,400+0,86% | -- | -- | 166,600163,600 | 7612 631,200 | Piacok |
| ADTRAN NETWORKS SEDE0005103006 | 19,7402024. 06. 14. | 19,70019,700 | +0,040+0,20% | -- | -- | 19,88019,700 | 00.000 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,2952024. 06. 14. | 5,2905,295 | 0,0000,00% | -- | -- | 5,3605,265 | 3 01616 036,180 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,6002024. 06. 14. | 159,600159,600 | 0,0000,00% | -- | -- | 161,400158,800 | 00.000 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 42,6502024. 06. 14. | 42,75042,700 | -0,050-0,12% | -- | -- | 43,00042,300 | 30012 764 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,1302024. 06. 14. | 10,06010,150 | -0,020-0,20% | -- | -- | 10,1609,965 | 7 46074 891,700 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 232,0002024. 06. 14. | 233,500232,500 | -0,500-0,22% | -- | -- | 237,000232,000 | 10023 405 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,4002024. 06. 14. | 20,45020,450 | -0,050-0,24% | -- | -- | 20,85020,150 | 4559 393,750 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 15,9802024. 06. 14. | 16,20016,020 | -0,040-0,25% | -- | -- | 16,32015,880 | 1362 186,880 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,2502024. 06. 14. | 36,35036,350 | -0,100-0,28% | -- | -- | 36,85036,250 | 1605 868 | Piacok |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,2802024. 06. 14. | 13,32013,320 | -0,040-0,30% | -- | -- | 13,38013,240 | 1 82124 226,900 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 640,0002024. 06. 14. | 642,000642,000 | -2,000-0,31% | -- | -- | 644,000640,000 | 00.000 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 13,6702024. 06. 14. | 13,74013,730 | -0,060-0,44% | -- | -- | 13,76013,600 | 2 68536 678,500 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 20,1502024. 06. 14. | 20,30020,250 | -0,100-0,49% | -- | -- | 20,35019,960 | 87517 488 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 50,4002024. 06. 14. | 50,40050,700 | -0,300-0,59% | -- | -- | 51,00050,100 | 00.000 | Piacok |
| SFC ENERGY AGDE0007568578 | 21,6502024. 06. 14. | 22,00021,800 | -0,150-0,69% | -- | -- | 22,00021,200 | 3 01665 158,600 | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,4602024. 06. 14. | 6,5106,510 | -0,050-0,77% | -- | -- | 6,5306,460 | 1 0756 996,750 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,6812024. 06. 14. | 4,7004,720 | -0,039-0,83% | -- | -- | 4,7154,552 | 00.000 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62,2002024. 06. 14. | 62,95062,800 | -0,600-0,96% | -- | -- | 63,05062,000 | 54834 437,250 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 4,9182024. 06. 14. | 4,9744,970 | -0,052-1,05% | -- | -- | 5,0054,884 | 9 24845 554,284 | Piacok |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44,1502024. 06. 14. | 44,15044,700 | -0,550-1,23% | -- | -- | 44,55044,050 | 2008 835 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19,5602024. 06. 14. | 20,00019,820 | -0,260-1,31% | -- | -- | 20,00019,400 | 1 15022 536,450 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104,6002024. 06. 14. | 106,000106,200 | -1,600-1,51% | -- | -- | 108,000104,200 | 00.000 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,9202024. 06. 14. | 11,00011,100 | -0,180-1,62% | -- | -- | 11,14010,920 | 00.000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
