AperçuGraphiqueSymboles associés
Stuttgart
Actualités
Dérivés

SDAX P-IN./  DE0009653386  

21/06/2024 09:49:00 Chg. -10.30 Ouverture Haut Bas Précédent Fermer
14,589.26XXP -0.07% 14,590.12 14,612.82 14,570.50 14,599.56
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
BAYWA AG VINK.NA. O.N.DE000519406221.0509:3020.65020.650+0.400+1.94%21.10024021.10024021.15020.650--
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65032.4509:3031.90031.850+0.600+1.88%33.00088433.10036332.45031.900--
Marchés 
RENK GROUP AG INH O.N.DE000RENK73027.2709:4426.90526.770+0.500+1.87%27.22020027.24020027.27026.9053,26088,371.900
Marchés 
IONOS GROUP SE NA ONDE000A3E00M126.4009:3626.25026.000+0.400+1.54%26.7002,50726.80068526.40026.25078020,592
Marchés 
ATOSS SOFTWARE AGDE0005104400232.0009:30229.000228.500+3.500+1.53%231.50030232.00030232.000228.500--
Marchés 
CANCOM SE O.N.DE000541910532.1009:3031.60031.620+0.480+1.52%32.04034332.10031232.10031.600--
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901107.2009:43105.600105.600+1.600+1.52%107.20050107.40050107.200105.600101,072
Marchés 
SAF-HOLLAND SE INH EO 1DE000SAFH00119.1009:3018.88018.840+0.260+1.38%18.94028018.94028019.10018.860801,526.400
Marchés 
PNE AG NA O.N.DE000A0JBPG213.9809:3013.82013.820+0.160+1.16%13.9201,15013.96040013.98013.800--
Marchés 
NAGARRO SEDE000A3H220078.9509:3077.80078.050+0.900+1.15%79.05012779.40012678.95077.800--
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136165.2009:30163.600163.400+1.800+1.10%165.20040165.80040165.200163.000--
Marchés 
KLOECKNER + CO SE NA O.N.DE000KC010005.7409:305.6705.680+0.060+1.06%5.7609005.7709005.7405.670--
Marchés 
PATRIZIA SE NA O.N.DE000PAT1AG37.5309:307.4707.470+0.060+0.80%7.5407007.5507007.5507.470--
Marchés 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.2669:311.2661.256+0.010+0.80%1.2604,0001.2627,8391.2761.2641,2001,527
Marchés 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759.9509:3059.55059.500+0.450+0.76%59.95024660.40032959.95059.500--
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.8509:3027.65027.650+0.200+0.72%28.00018028.00091327.90027.650--
Marchés 
GRENKE AG NA O.N.DE000A161N3021.0009:3020.80020.850+0.150+0.72%21.00024021.00093121.00020.800--
Marchés 
TAKKT AG O.N.DE000744600711.4609:3011.34011.380+0.080+0.70%11.56045011.56045011.46011.340--
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030640.0009:30644.000636.000+4.000+0.63%640.00010642.00068644.000640.000--
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788210.5709:3010.53010.510+0.060+0.57%10.55050010.59050010.57010.520--
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.3009:3036.15036.100+0.200+0.55%36.30014036.45014036.30036.150--
Marchés 
SYNLAB AG INH O.N.DE000A2TSL7111.1609:3011.08011.100+0.060+0.54%11.16045011.1603,11211.16011.080555.800
Marchés 
DRAEGERWERK VZO O.N.DE000555063648.3509:3048.15048.100+0.250+0.52%48.60012048.70012048.35048.100--
Marchés 
DEUTZ AG O.N.DE00063050065.0459:305.0255.020+0.025+0.50%5.0201,0005.0301,0005.0455.005--
Marchés 
MLP SE INH. O.N.DE00065699086.3809:306.3506.350+0.030+0.47%6.3807846.4307786.4106.340--
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5809:306.5506.550+0.030+0.46%6.5808006.5908006.5806.550--
Marchés 
KONTRON AG O.NAT0000A0E9W520.3009:3020.32020.220+0.080+0.40%20.30026020.3201,00020.32020.280--
Marchés 
VERBIO SE INH O.N.DE000A0JL9W617.2709:3017.26017.210+0.060+0.35%17.21049017.26091317.31017.0305309,163.700
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.6409:3017.58017.580+0.060+0.34%17.72030017.72090617.64017.580117.580
Marchés 
WUESTENROT+WUERTT.AG O.N.DE000805100413.1209:3013.08013.080+0.040+0.31%13.12040013.14040013.12013.080--
Marchés