ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

21.06.2024 14:06:00 Diff. -79.06 Eröffnung Tageshoch Tagestief Schluss Vortag
14'520.50XXP -0.54% 14'590.12 14'612.82 14'492.43 14'599.56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DRAEGERWERK VZO O.N.DE000555063649.65014:0048.15048.100+1.550+3.22%49.65012049.70012049.65048.10032816'053.800
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65032.85013:5831.90031.850+1.000+3.14%32.70034532.85029933.30031.9003'734123'237.150
Märkte 
TAKKT AG O.N.DE000744600711.68014:0011.34011.380+0.300+2.64%11.70045011.72045011.68011.340--
Märkte 
RENK GROUP AG INH O.N.DE000RENK73027.44014:0026.90526.770+0.670+2.50%27.47020027.48520027.46526.90510'412284'207.800
Märkte 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.28214:001.2661.256+0.026+2.07%1.2828'0001.2826'0951.2841.2464'2005'358
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.20014:0027.65027.650+0.550+1.99%28.20037128.20036028.25027.650--
Märkte 
IONOS GROUP SE NA ONDE000A3E00M126.45014:0026.25026.000+0.450+1.73%26.45018926.45040226.70026.25078020'592
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220.95014:0020.65020.650+0.300+1.45%20.95024021.00024021.15020.6502014'206.050
Märkte 
PNE AG NA O.N.DE000A0JBPG213.98014:0013.82013.820+0.160+1.16%13.9801'15013.98040013.98013.8004516'280.480
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.78014:0017.58017.580+0.200+1.14%17.78030017.7801'08017.80017.5802424'304.920
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136165.20014:00163.600163.400+1.800+1.10%165.20040165.200114165.400163.000--
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.87014:006.8056.800+0.070+1.03%6.8707506.8707506.8856.760--
Märkte 
VERBIO SE INH O.N.DE000A0JL9W617.37014:0017.26017.210+0.160+0.93%17.38028817.41028717.40017.0301'18020'381.390
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01760.00014:0059.55059.500+0.500+0.84%60.00031060.20029660.10059.50087752'620
Märkte 
INDUS HOLDING AGDE000620010825.15014:0024.85024.950+0.200+0.80%25.15019925.25022525.20024.750--
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901106.40014:00105.600105.600+0.800+0.76%106.40050106.80050107.200105.600202'140
Märkte 
GRENKE AG NA O.N.DE000A161N3021.00014:0020.80020.850+0.150+0.72%21.00024021.00024021.00020.800--
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005.72014:005.6705.680+0.040+0.70%5.7209005.7203'4545.7605.6702401'377.600
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890425.02014:0024.86024.860+0.160+0.64%25.02020025.02020025.02024.860--
Märkte 
MLP SE INH. O.N.DE00065699086.39014:006.3506.350+0.040+0.63%6.3907826.4207796.4706.340--
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111.16014:0011.08011.100+0.060+0.54%11.16045011.1601'35011.18011.0801'25013'904.700
Märkte 
SUEDZUCKER AG O.N.DE000729700413.79014:0013.80013.720+0.070+0.51%13.80040013.8001'66613.89013.7603494'837.140
Märkte 
DT.PFANDBRIEFBK AGDE00080190015.40514:005.3655.380+0.025+0.46%5.4051'4135.4052'5225.4055.3505502'948
Märkte 
ADTRAN HOLDINGS INC.US00486H10594.79614:004.7434.775+0.021+0.44%4.8041'0414.9131'0184.8914.689--
Märkte 
ATOSS SOFTWARE AGDE0005104400229.50013:45229.000228.500+1.000+0.44%229.00090229.00030232.000228.500--
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.07514:006.0056.055+0.020+0.33%6.0758506.0908506.1156.005--
Märkte 
CANCOM SE O.N.DE000541910531.72014:0531.60031.620+0.100+0.32%31.72034731.76031532.10031.38036611'594.040
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413.12014:0013.08013.080+0.040+0.31%13.12040013.12040013.14013.080--
Märkte 
ADTRAN NETWORKS SEDE000510300619.80014:0019.74019.740+0.060+0.30%19.80026019.8002'45419.80019.7404007'916
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37.49014:007.4707.470+0.020+0.27%7.4807007.4907007.5507.470--
Märkte